S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,199.10 4,199.10 4,196.70 4,196.70 3,679.9K
10:01 4,193.50 4,195.30 4,193.50 4,195.30 932.4K
10:02 4,194.20 4,194.80 4,194.20 4,194.80 360.4K
10:03 4,193.00 4,193.00 4,191.40 4,191.40 642.1K
10:04 4,192.80 4,192.80 4,190.20 4,190.20 392.7K
10:05 4,192.00 4,192.00 4,190.30 4,190.30 1,058.2K
10:06 4,189.00 4,189.00 4,187.90 4,187.90 490.9K
10:07 4,189.40 4,190.40 4,189.40 4,190.40 245.9K
10:08 4,189.40 4,189.40 4,188.90 4,188.90 389.3K
10:09 4,187.60 4,187.70 4,187.60 4,187.70 227.6K
10:10 4,187.20 4,187.20 4,185.00 4,185.00 670.0K
10:11 4,185.50 4,186.00 4,185.50 4,186.00 290.7K
10:12 4,188.20 4,188.40 4,188.20 4,188.40 241.2K
10:13 4,189.70 4,190.90 4,189.70 4,190.90 743.9K
10:14 4,191.20 4,191.20 4,191.20 4,191.20 139.2K
10:15 4,190.80 4,191.10 4,190.80 4,191.10 222.5K
10:16 4,189.00 4,189.00 4,186.30 4,186.30 505.1K
10:17 4,187.10 4,187.10 4,187.10 4,187.10 203.3K
10:18 4,187.00 4,187.00 4,186.70 4,186.70 840.7K
10:19 4,186.40 4,187.20 4,186.40 4,187.20 150.4K
10:20 4,185.80 4,187.80 4,185.80 4,187.80 372.6K
10:21 4,188.70 4,188.70 4,188.40 4,188.40 86.4K
10:22 4,187.20 4,188.00 4,187.20 4,188.00 314.4K
10:23 4,188.70 4,188.70 4,188.00 4,188.00 103.0K
10:24 4,187.50 4,189.40 4,187.50 4,189.40 306.8K
10:25 4,191.00 4,191.30 4,191.00 4,191.30 346.4K
10:26 4,191.30 4,192.40 4,191.30 4,192.40 345.7K
10:27 4,192.60 4,193.70 4,192.60 4,193.70 340.1K
10:28 4,195.20 4,195.60 4,195.20 4,195.60 71.4K
10:29 4,195.70 4,195.70 4,194.70 4,194.70 1,165.9K
10:30 4,193.90 4,193.90 4,193.60 4,193.60 191.9K
10:31 4,192.80 4,193.70 4,192.80 4,193.70 44.5K
10:32 4,195.30 4,195.50 4,195.30 4,195.50 273.1K
10:33 4,195.50 4,195.50 4,194.40 4,194.40 114.0K
10:34 4,195.40 4,195.40 4,193.00 4,193.00 153.0K
10:35 4,194.00 4,194.10 4,194.00 4,194.10 100.4K
10:36 4,194.40 4,194.60 4,194.40 4,194.60 54.0K
10:37 4,194.30 4,194.30 4,193.20 4,193.20 98.3K
10:38 4,193.30 4,193.30 4,191.80 4,191.80 292.0K
10:39 4,191.40 4,193.10 4,191.40 4,193.10 23.4K
10:40 4,194.10 4,194.10 4,192.80 4,192.80 43.9K
10:41 4,190.60 4,190.70 4,190.60 4,190.70 495.2K
10:42 4,191.90 4,192.00 4,191.90 4,192.00 140.1K
10:43 4,192.20 4,192.50 4,192.20 4,192.50 223.3K
10:44 4,192.90 4,193.60 4,192.90 4,193.60 157.0K
10:45 4,192.20 4,192.30 4,192.20 4,192.30 183.6K
10:46 4,191.20 4,191.20 4,191.00 4,191.00 178.1K
10:47 4,190.00 4,190.30 4,190.00 4,190.30 370.6K
10:48 4,189.80 4,190.50 4,189.80 4,190.50 199.0K
10:49 4,190.60 4,190.60 4,190.20 4,190.20 214.4K
10:50 4,190.20 4,191.20 4,190.20 4,191.20 76.1K
10:51 4,190.10 4,190.60 4,190.10 4,190.60 100.7K
10:52 4,190.30 4,190.30 4,190.20 4,190.20 131.4K
10:53 4,191.70 4,192.90 4,191.70 4,192.90 120.7K
10:54 4,193.40 4,193.40 4,193.30 4,193.30 62.1K
10:55 4,193.50 4,193.80 4,193.50 4,193.80 71.3K
10:56 4,193.80 4,193.80 4,192.80 4,192.80 63.7K
10:57 4,192.70 4,192.80 4,192.70 4,192.80 178.7K
10:58 4,194.50 4,194.50 4,194.30 4,194.30 233.1K
10:59 4,193.70 4,194.20 4,193.70 4,194.20 234.7K
11:00 4,194.60 4,195.10 4,194.60 4,195.10 45.7K
11:01 4,194.60 4,194.60 4,194.00 4,194.00 34.1K
11:02 4,194.30 4,196.50 4,194.30 4,196.50 29.2K
11:03 4,196.60 4,196.60 4,196.50 4,196.50 53.2K
11:04 4,196.10 4,196.30 4,196.10 4,196.30 87.4K
11:05 4,195.80 4,195.90 4,195.80 4,195.90 207.4K
11:06 4,194.80 4,195.10 4,194.80 4,195.10 713.6K
11:07 4,194.60 4,194.60 4,194.30 4,194.30 201.2K
11:08 4,193.70 4,193.90 4,193.70 4,193.90 368.3K
11:09 4,193.50 4,193.50 4,193.00 4,193.00 274.4K
11:10 4,194.10 4,194.90 4,194.10 4,194.90 243.0K
11:11 4,194.70 4,195.50 4,194.70 4,195.50 263.8K
11:12 4,195.50 4,196.00 4,195.50 4,196.00 73.0K
11:13 4,195.60 4,195.60 4,194.90 4,194.90 1,152.8K
11:14 4,195.60 4,195.60 4,194.30 4,194.30 441.0K
11:15 4,194.60 4,195.40 4,194.60 4,195.40 294.8K
11:16 4,195.20 4,195.20 4,195.10 4,195.10 429.2K
11:17 4,193.60 4,193.60 4,193.50 4,193.50 211.0K
11:18 4,193.80 4,193.80 4,193.20 4,193.20 218.4K
11:19 4,193.80 4,195.40 4,193.80 4,195.40 228.1K
11:20 4,194.60 4,195.00 4,194.60 4,195.00 192.6K
11:21 4,196.00 4,196.70 4,196.00 4,196.70 109.0K
11:22 4,197.30 4,197.50 4,197.30 4,197.50 264.4K
11:23 4,196.00 4,196.50 4,196.00 4,196.50 20.3K
11:24 4,197.10 4,198.60 4,197.10 4,198.60 71.0K
11:25 4,198.50 4,199.80 4,198.50 4,199.80 187.6K
11:26 4,198.90 4,199.40 4,198.90 4,199.40 191.1K
11:27 4,200.00 4,200.90 4,200.00 4,200.90 1,433.1K
11:28 4,200.80 4,200.80 4,200.40 4,200.40 86.1K
11:29 4,200.40 4,200.60 4,200.40 4,200.60 15.5K
11:30 4,200.80 4,200.80 4,199.60 4,199.60 207.5K
11:31 4,200.20 4,200.20 4,200.00 4,200.00 937.7K
11:32 4,201.00 4,201.80 4,201.00 4,201.80 360.5K
11:33 4,200.80 4,200.80 4,200.00 4,200.00 525.3K
11:34 4,201.30 4,201.30 4,200.80 4,200.80 185.1K
11:35 4,201.00 4,201.10 4,201.00 4,201.10 223.3K
11:36 4,201.40 4,201.40 4,201.30 4,201.30 84.9K
11:37 4,201.60 4,201.60 4,201.10 4,201.10 8.7K
11:38 4,201.40 4,201.40 4,201.30 4,201.30 78.1K
11:39 4,201.30 4,201.30 4,199.90 4,199.90 39.6K
11:40 4,199.10 4,199.40 4,199.10 4,199.40 124.9K
11:41 4,197.50 4,197.90 4,197.50 4,197.90 323.9K
11:42 4,198.20 4,199.20 4,198.20 4,199.20 10.8K
11:43 4,198.80 4,199.10 4,198.80 4,199.10 585.1K
11:44 4,200.00 4,200.00 4,199.40 4,199.40 88.9K
11:45 4,199.80 4,200.40 4,199.80 4,200.40 471.4K
11:46 4,200.60 4,201.60 4,200.60 4,201.60 474.6K
11:47 4,202.10 4,202.10 4,201.10 4,201.10 301.0K
11:48 4,201.30 4,201.30 4,201.30 4,201.30 36.1K
11:49 4,201.10 4,201.20 4,201.10 4,201.20 119.4K
11:50 4,202.00 4,203.70 4,202.00 4,203.70 71.5K
11:51 4,205.00 4,206.50 4,205.00 4,206.50 387.6K
11:52 4,206.40 4,206.40 4,206.10 4,206.10 279.1K
11:53 4,205.70 4,205.70 4,205.70 4,205.70 495.4K
11:54 4,206.20 4,206.20 4,206.10 4,206.10 338.1K
11:55 4,205.50 4,206.20 4,205.50 4,206.20 144.6K
11:56 4,206.60 4,206.90 4,206.60 4,206.90 54.6K
11:57 4,207.40 4,207.80 4,207.40 4,207.80 107.0K
11:58 4,208.10 4,208.10 4,207.40 4,207.40 371.8K
11:59 4,206.90 4,206.90 4,206.20 4,206.20 213.6K
12:00 4,206.00 4,207.20 4,206.00 4,207.20 0.0K
12:01 4,207.20 4,209.10 4,207.20 4,209.10 15.6K
12:02 4,209.10 4,209.10 4,208.60 4,208.60 9.2K
12:03 4,209.00 4,209.00 4,209.00 4,209.00 359.0K
12:04 4,208.80 4,208.80 4,206.90 4,206.90 139.8K
12:05 4,206.90 4,207.20 4,206.90 4,207.20 590.3K
12:06 4,205.90 4,205.90 4,205.50 4,205.50 137.6K
12:07 4,206.00 4,206.00 4,205.60 4,205.60 193.0K
12:08 4,205.60 4,205.60 4,205.60 4,205.60 198.7K
12:09 4,206.40 4,206.90 4,206.40 4,206.90 46.1K
12:10 4,206.90 4,207.30 4,206.90 4,207.30 73.4K
12:11 4,206.90 4,206.90 4,206.80 4,206.80 228.2K
12:12 4,206.70 4,206.70 4,206.60 4,206.60 688.9K
12:13 4,207.60 4,207.60 4,207.50 4,207.50 58.4K
12:14 4,206.40 4,206.40 4,205.00 4,205.00 29.8K
12:15 4,204.10 4,204.40 4,204.10 4,204.40 23.4K
12:16 4,204.80 4,205.00 4,204.80 4,205.00 23.3K
12:17 4,204.80 4,205.00 4,204.80 4,205.00 48.6K
12:18 4,205.00 4,205.00 4,204.90 4,204.90 80.2K
12:19 4,205.40 4,205.70 4,205.40 4,205.70 32.0K
12:20 4,206.00 4,206.60 4,206.00 4,206.60 99.5K
12:21 4,206.50 4,206.60 4,206.50 4,206.60 88.8K
12:22 4,206.70 4,207.30 4,206.70 4,207.30 53.3K
12:23 4,207.50 4,207.50 4,206.90 4,206.90 203.0K
12:24 4,207.50 4,207.60 4,207.50 4,207.60 471.5K
12:25 4,207.10 4,207.10 4,206.00 4,206.00 170.6K
12:26 4,206.10 4,206.10 4,204.70 4,204.70 187.2K
12:27 4,204.30 4,204.30 4,203.80 4,203.80 712.1K
12:28 4,204.10 4,204.10 4,203.50 4,203.50 216.4K
12:29 4,203.70 4,203.70 4,203.10 4,203.10 65.4K
12:30 4,203.00 4,203.00 4,201.60 4,201.60 332.0K
12:31 4,201.50 4,201.50 4,201.40 4,201.40 62.4K
12:32 4,201.20 4,201.80 4,201.20 4,201.80 149.3K
12:33 4,201.70 4,202.80 4,201.70 4,202.80 57.0K
12:34 4,202.50 4,202.90 4,202.50 4,202.90 35.1K
12:35 4,203.40 4,204.20 4,203.40 4,204.20 68.7K
12:36 4,204.10 4,204.50 4,204.10 4,204.50 239.3K
12:37 4,204.80 4,204.80 4,204.40 4,204.40 54.9K
12:38 4,204.10 4,204.10 4,203.50 4,203.50 161.1K
12:39 4,202.90 4,202.90 4,202.70 4,202.70 35.5K
12:40 4,203.00 4,203.00 4,202.50 4,202.50 267.3K
12:41 4,201.70 4,201.90 4,201.70 4,201.90 224.2K
12:42 4,200.50 4,200.50 4,200.20 4,200.20 191.9K
12:43 4,200.30 4,200.30 4,200.10 4,200.10 26.2K
12:44 4,200.20 4,200.30 4,200.20 4,200.30 108.0K
12:45 4,200.50 4,200.50 4,200.30 4,200.30 12.6K
12:46 4,199.80 4,199.80 4,199.70 4,199.70 117.0K
12:47 4,200.00 4,200.00 4,199.80 4,199.80 712.6K
12:48 4,199.60 4,199.80 4,199.60 4,199.80 242.7K
12:49 4,199.40 4,199.40 4,199.00 4,199.00 217.2K
12:50 4,198.10 4,198.10 4,197.60 4,197.60 112.0K
12:51 4,196.50 4,197.60 4,196.50 4,197.60 173.4K
12:52 4,198.60 4,199.30 4,198.60 4,199.30 12.2K
12:53 4,200.70 4,200.70 4,200.50 4,200.50 258.7K
12:54 4,200.70 4,200.70 4,200.70 4,200.70 56.9K
12:55 4,200.60 4,200.80 4,200.60 4,200.80 72.9K
12:56 4,200.50 4,201.20 4,200.50 4,201.20 90.3K
12:57 4,202.60 4,202.60 4,202.20 4,202.20 71.3K
12:58 4,202.00 4,202.20 4,202.00 4,202.20 80.7K
12:59 4,202.90 4,202.90 4,202.90 4,202.90 22.1K
13:00 4,202.70 4,203.10 4,202.70 4,203.10 107.2K
13:01 4,203.20 4,203.50 4,203.20 4,203.50 43.3K
13:02 4,203.50 4,204.00 4,203.50 4,204.00 56.2K
13:03 4,203.50 4,203.60 4,203.50 4,203.60 87.6K
13:04 4,203.90 4,203.90 4,202.90 4,202.90 158.6K
13:05 4,203.10 4,203.40 4,203.10 4,203.40 38.8K
13:06 4,203.80 4,203.80 4,203.80 4,203.80 55.3K
13:07 4,204.20 4,204.20 4,204.10 4,204.10 69.5K
13:08 4,203.30 4,203.30 4,203.30 4,203.30 147.3K
13:09 4,203.60 4,204.20 4,203.60 4,204.20 125.2K
13:10 4,204.30 4,204.60 4,204.30 4,204.60 68.9K
13:11 4,206.70 4,207.60 4,206.70 4,207.60 158.9K
13:12 4,208.10 4,208.50 4,208.10 4,208.50 103.3K
13:13 4,208.20 4,208.20 4,207.60 4,207.60 39.2K
13:14 4,206.80 4,206.80 4,206.80 4,206.80 125.6K
13:15 4,206.90 4,207.40 4,206.90 4,207.40 12.3K
13:16 4,207.60 4,207.60 4,207.60 4,207.60 71.6K
13:17 4,207.40 4,207.70 4,207.40 4,207.70 32.8K
13:18 4,208.20 4,208.80 4,208.20 4,208.80 48.4K
13:19 4,208.70 4,209.00 4,208.70 4,209.00 417.8K
13:20 4,209.40 4,209.60 4,209.40 4,209.60 58.1K
13:21 4,209.10 4,209.10 4,208.40 4,208.40 50.7K
13:22 4,208.50 4,208.60 4,208.50 4,208.60 253.1K
13:23 4,208.40 4,209.10 4,208.40 4,209.10 17.6K
13:24 4,209.00 4,209.00 4,209.00 4,209.00 86.3K
13:25 4,208.90 4,208.90 4,208.60 4,208.60 65.0K
13:26 4,208.80 4,208.80 4,208.70 4,208.70 99.5K
13:27 4,209.20 4,209.20 4,209.00 4,209.00 254.5K
13:28 4,208.80 4,208.80 4,208.60 4,208.60 187.8K
13:29 4,209.20 4,209.20 4,208.80 4,208.80 38.8K
13:30 4,209.10 4,209.50 4,209.10 4,209.50 143.0K
13:31 4,209.70 4,210.20 4,209.70 4,210.20 11.5K
13:32 4,210.10 4,210.40 4,210.10 4,210.40 29.3K
13:33 4,210.20 4,210.50 4,210.20 4,210.50 32.4K
13:34 4,210.30 4,210.30 4,210.20 4,210.20 131.4K
13:35 4,210.60 4,210.70 4,210.60 4,210.70 98.7K
13:36 4,210.20 4,210.20 4,209.70 4,209.70 127.3K
13:37 4,209.80 4,209.90 4,209.80 4,209.90 24.2K
13:38 4,209.40 4,209.40 4,209.20 4,209.20 58.9K
13:39 4,209.60 4,209.60 4,209.60 4,209.60 57.5K
13:40 4,210.00 4,210.60 4,210.00 4,210.60 58.0K
13:41 4,209.80 4,209.80 4,209.80 4,209.80 68.0K
13:42 4,210.20 4,210.70 4,210.20 4,210.70 2,022.7K
13:43 4,210.60 4,210.60 4,209.30 4,209.30 67.5K
13:44 4,209.10 4,209.30 4,209.10 4,209.30 40.3K
13:45 4,208.90 4,209.10 4,208.90 4,209.10 30.6K
13:46 4,209.00 4,209.30 4,209.00 4,209.30 225.5K
13:47 4,209.40 4,209.40 4,209.30 4,209.30 47.8K
13:48 4,209.70 4,209.70 4,209.60 4,209.60 99.7K
13:49 4,209.90 4,210.10 4,209.90 4,210.10 88.0K
13:50 4,210.70 4,211.30 4,210.70 4,211.30 239.0K
13:51 4,211.90 4,211.90 4,211.60 4,211.60 97.2K
13:52 4,211.80 4,211.90 4,211.80 4,211.90 85.1K
13:53 4,212.00 4,212.10 4,212.00 4,212.10 197.3K
13:54 4,212.10 4,212.10 4,211.90 4,211.90 71.8K
13:55 4,212.20 4,212.20 4,211.80 4,211.80 227.6K
13:56 4,211.30 4,211.30 4,210.40 4,210.40 93.5K
13:57 4,210.90 4,210.90 4,210.60 4,210.60 144.5K
13:58 4,210.90 4,210.90 4,210.50 4,210.50 142.0K
13:59 4,209.20 4,209.50 4,209.20 4,209.50 38.9K
14:00 4,209.50 4,209.80 4,209.50 4,209.80 61.3K
14:01 4,210.10 4,210.60 4,210.10 4,210.60 21.9K
14:02 4,211.10 4,212.50 4,211.10 4,212.50 59.9K
14:03 4,212.20 4,212.20 4,211.50 4,211.50 75.2K
14:04 4,212.00 4,212.00 4,211.00 4,211.00 86.5K
14:05 4,211.40 4,211.40 4,210.90 4,210.90 65.5K
14:06 4,210.40 4,210.40 4,210.10 4,210.10 126.6K
14:07 4,210.30 4,210.70 4,210.30 4,210.70 118.9K
14:08 4,211.20 4,211.60 4,211.20 4,211.60 229.4K
14:09 4,211.50 4,212.40 4,211.50 4,212.40 25.4K
14:10 4,212.60 4,212.60 4,212.30 4,212.30 77.0K
14:11 4,210.90 4,210.90 4,210.50 4,210.50 55.6K
14:12 4,210.50 4,210.50 4,210.20 4,210.20 23.9K
14:13 4,210.10 4,210.10 4,210.00 4,210.00 68.3K
14:14 4,210.00 4,210.50 4,210.00 4,210.50 20.6K
14:15 4,210.40 4,210.80 4,210.40 4,210.80 46.3K
14:16 4,210.40 4,210.40 4,210.00 4,210.00 74.0K
14:17 4,210.40 4,210.40 4,210.30 4,210.30 17.1K
14:18 4,210.30 4,210.30 4,210.30 4,210.30 87.8K
14:19 4,210.60 4,210.60 4,210.60 4,210.60 50.6K
14:20 4,210.50 4,211.30 4,210.50 4,211.30 39.3K
14:21 4,210.70 4,210.70 4,210.70 4,210.70 131.3K
14:22 4,210.10 4,210.10 4,210.10 4,210.10 49.8K
14:23 4,209.90 4,210.60 4,209.90 4,210.60 59.6K
14:24 4,210.40 4,210.40 4,210.30 4,210.30 221.0K
14:25 4,210.60 4,210.70 4,210.60 4,210.70 142.7K
14:26 4,210.70 4,210.70 4,210.70 4,210.70 31.8K
14:27 4,211.40 4,211.40 4,211.20 4,211.20 65.4K
14:28 4,211.00 4,211.40 4,211.00 4,211.40 81.7K
14:29 4,211.30 4,211.70 4,211.30 4,211.70 21.7K
14:30 4,210.80 4,210.80 4,210.70 4,210.70 35.2K
14:31 4,210.60 4,210.60 4,210.20 4,210.20 45.7K
14:32 4,211.00 4,211.30 4,211.00 4,211.30 17.0K
14:33 4,211.00 4,211.50 4,211.00 4,211.50 126.1K
14:34 4,211.20 4,211.20 4,211.00 4,211.00 29.1K
14:35 4,210.70 4,210.70 4,210.70 4,210.70 33.8K
14:36 4,211.00 4,211.00 4,210.70 4,210.70 375.2K
14:37 4,210.80 4,210.80 4,210.50 4,210.50 50.5K
14:38 4,211.30 4,211.30 4,211.10 4,211.10 10.6K
14:39 4,210.90 4,210.90 4,210.30 4,210.30 39.4K
14:40 4,210.20 4,210.20 4,210.20 4,210.20 52.3K
14:41 4,209.70 4,209.70 4,209.30 4,209.30 111.8K
14:42 4,209.30 4,210.30 4,209.30 4,210.30 144.2K
14:43 4,210.10 4,210.10 4,210.00 4,210.00 61.5K
14:44 4,210.20 4,210.20 4,210.00 4,210.00 44.7K
14:45 4,210.10 4,210.20 4,210.10 4,210.20 59.8K
14:46 4,207.70 4,207.80 4,207.70 4,207.80 44.7K
14:47 4,208.70 4,208.70 4,208.50 4,208.50 58.9K
14:48 4,207.80 4,207.80 4,207.10 4,207.10 23.2K
14:49 4,205.60 4,206.20 4,205.60 4,206.20 74.2K
14:50 4,205.50 4,205.50 4,205.20 4,205.20 71.1K
14:51 4,204.10 4,204.40 4,204.10 4,204.40 108.3K
14:52 4,204.30 4,204.80 4,204.30 4,204.80 62.0K
14:53 4,204.20 4,205.20 4,204.20 4,205.20 42.0K
14:54 4,205.80 4,206.00 4,205.80 4,206.00 30.7K
14:55 4,206.60 4,207.00 4,206.60 4,207.00 79.3K
14:56 4,207.00 4,207.20 4,207.00 4,207.20 143.0K
14:57 4,207.70 4,207.70 4,207.30 4,207.30 48.7K
14:58 4,207.20 4,207.20 4,206.90 4,206.90 88.8K
14:59 4,206.50 4,206.60 4,206.50 4,206.60 150.1K
15:00 4,207.00 4,208.10 4,207.00 4,208.10 157.5K
15:01 4,208.10 4,208.40 4,208.10 4,208.40 169.6K
15:02 4,208.50 4,208.50 4,208.10 4,208.10 204.6K
15:03 4,208.20 4,208.20 4,207.90 4,207.90 27.9K
15:04 4,207.90 4,208.00 4,207.90 4,208.00 24.7K
15:05 4,208.10 4,208.10 4,207.80 4,207.80 195.8K
15:06 4,208.00 4,208.50 4,208.00 4,208.50 86.8K
15:07 4,208.90 4,209.20 4,208.90 4,209.20 82.7K
15:08 4,209.40 4,209.40 4,209.30 4,209.30 99.9K
15:09 4,209.10 4,209.50 4,209.10 4,209.50 197.2K
15:10 4,209.40 4,209.80 4,209.40 4,209.80 141.9K
15:11 4,209.60 4,209.60 4,209.40 4,209.40 24.6K
15:12 4,209.90 4,210.40 4,209.90 4,210.40 35.8K
15:13 4,209.80 4,210.30 4,209.80 4,210.30 141.6K
15:14 4,210.90 4,210.90 4,210.20 4,210.20 212.2K
15:15 4,209.60 4,210.30 4,209.60 4,210.30 103.5K
15:16 4,211.10 4,211.10 4,210.50 4,210.50 17.8K
15:17 4,210.70 4,211.60 4,210.70 4,211.60 259.4K
15:18 4,211.90 4,212.90 4,211.90 4,212.90 103.4K
15:19 4,212.90 4,212.90 4,212.90 4,212.90 22.8K
15:20 4,211.80 4,211.80 4,211.30 4,211.30 428.5K
15:21 4,212.20 4,212.20 4,211.80 4,211.80 239.1K
15:22 4,211.70 4,212.20 4,211.70 4,212.20 56.2K
15:23 4,211.80 4,211.80 4,210.90 4,210.90 16.3K
15:24 4,211.20 4,211.20 4,210.50 4,210.50 129.6K
15:25 4,209.90 4,209.90 4,209.30 4,209.30 166.9K
15:26 4,208.90 4,209.10 4,208.90 4,209.10 32.9K
15:27 4,209.10 4,209.50 4,209.10 4,209.50 20.3K
15:28 4,209.40 4,209.90 4,209.40 4,209.90 138.7K
15:29 4,209.80 4,210.60 4,209.80 4,210.60 141.8K
15:30 4,210.50 4,210.80 4,210.50 4,210.80 27.6K
15:31 4,210.40 4,210.40 4,210.10 4,210.10 98.7K
15:32 4,209.50 4,209.50 4,208.10 4,208.10 43.3K
15:33 4,208.10 4,208.10 4,207.90 4,207.90 56.1K
15:34 4,207.10 4,207.10 4,206.50 4,206.50 31.6K
15:35 4,206.40 4,206.40 4,206.40 4,206.40 38.8K
15:36 4,205.90 4,205.90 4,205.90 4,205.90 138.1K
15:37 4,203.80 4,203.80 4,203.30 4,203.30 258.0K
15:38 4,203.70 4,203.70 4,203.50 4,203.50 381.9K
15:39 4,203.30 4,203.70 4,203.30 4,203.70 144.5K
15:40 4,203.80 4,204.40 4,203.80 4,204.40 53.4K
15:41 4,204.00 4,204.30 4,204.00 4,204.30 46.9K
15:42 4,204.40 4,204.40 4,204.40 4,204.40 80.7K
15:43 4,204.40 4,204.60 4,204.40 4,204.60 95.8K
15:44 4,204.90 4,204.90 4,204.60 4,204.60 47.8K
15:45 4,205.20 4,205.20 4,204.10 4,204.10 83.0K
15:46 4,204.40 4,204.40 4,204.40 4,204.40 60.9K
15:47 4,204.80 4,204.80 4,204.00 4,204.00 157.2K
15:48 4,203.80 4,203.90 4,203.80 4,203.90 567.5K
15:49 4,204.40 4,205.60 4,204.40 4,205.60 336.2K
15:50 4,205.80 4,206.60 4,205.80 4,206.60 1,742.7K
15:51 4,206.50 4,206.50 4,206.50 4,206.50 63.5K
15:52 4,206.10 4,206.90 4,206.10 4,206.90 593.5K
15:53 4,207.10 4,207.50 4,207.10 4,207.50 77.7K
15:54 4,208.40 4,208.40 4,207.90 4,207.90 126.7K
15:55 4,207.10 4,207.70 4,207.10 4,207.70 88.7K
15:56 4,208.40 4,210.50 4,208.40 4,210.50 406.7K
15:57 4,210.70 4,210.70 4,210.50 4,210.50 531.6K
15:58 4,211.10 4,211.10 4,211.10 4,211.10 311.2K
15:59 4,210.60 4,210.60 4,210.60 4,210.60 200.8K
16:00 4,209.50 4,209.50 4,209.40 4,209.40 85.1K
16:01 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
16:02 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
16:03 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
16:04 4,209.40 4,209.40 4,208.80 4,208.80 8,526.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar