S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,118.00 4,128.80 4,118.00 4,128.80 2,517.8K
10:01 4,134.90 4,140.50 4,134.90 4,140.50 615.7K
10:02 4,146.90 4,146.90 4,141.40 4,141.40 290.6K
10:03 4,140.20 4,142.80 4,140.20 4,142.80 386.2K
10:04 4,148.20 4,153.90 4,148.20 4,153.90 222.8K
10:05 4,153.30 4,153.30 4,147.40 4,147.40 187.3K
10:06 4,145.40 4,148.10 4,145.40 4,148.10 426.4K
10:07 4,149.00 4,150.20 4,149.00 4,150.20 160.2K
10:08 4,145.80 4,145.80 4,141.00 4,141.00 121.6K
10:09 4,141.30 4,142.50 4,141.30 4,142.50 201.4K
10:10 4,142.40 4,142.40 4,141.80 4,141.80 154.9K
10:11 4,145.10 4,145.10 4,144.10 4,144.10 397.0K
10:12 4,143.50 4,143.50 4,141.70 4,141.70 204.1K
10:13 4,139.80 4,139.80 4,139.40 4,139.40 111.8K
10:14 4,139.90 4,141.20 4,139.90 4,141.20 618.9K
10:15 4,139.90 4,139.90 4,138.60 4,138.60 272.4K
10:16 4,139.80 4,139.80 4,137.10 4,137.10 174.3K
10:17 4,138.70 4,138.70 4,138.30 4,138.30 179.4K
10:18 4,137.70 4,137.70 4,136.30 4,136.30 176.5K
10:19 4,135.00 4,135.00 4,134.90 4,134.90 258.9K
10:20 4,133.80 4,133.80 4,131.30 4,131.30 246.3K
10:21 4,131.70 4,131.70 4,129.90 4,129.90 186.9K
10:22 4,129.60 4,131.80 4,129.60 4,131.80 66.3K
10:23 4,132.50 4,132.80 4,132.50 4,132.80 325.1K
10:24 4,133.50 4,134.40 4,133.50 4,134.40 29.1K
10:25 4,134.60 4,135.50 4,134.60 4,135.50 74.6K
10:26 4,136.00 4,136.00 4,135.70 4,135.70 140.5K
10:27 4,136.70 4,137.60 4,136.70 4,137.60 110.5K
10:28 4,137.70 4,137.70 4,137.70 4,137.70 90.2K
10:29 4,139.50 4,139.80 4,139.50 4,139.80 579.5K
10:30 4,139.10 4,139.10 4,135.80 4,135.80 161.5K
10:31 4,135.00 4,135.00 4,134.80 4,134.80 93.0K
10:32 4,137.80 4,137.80 4,137.20 4,137.20 111.6K
10:33 4,137.90 4,137.90 4,137.20 4,137.20 513.6K
10:34 4,136.60 4,136.80 4,136.60 4,136.80 88.3K
10:35 4,137.50 4,137.50 4,136.70 4,136.70 183.4K
10:36 4,137.80 4,138.30 4,137.80 4,138.30 68.1K
10:37 4,138.80 4,139.30 4,138.80 4,139.30 468.4K
10:38 4,139.10 4,139.10 4,138.80 4,138.80 217.0K
10:39 4,140.90 4,140.90 4,138.30 4,138.30 192.9K
10:40 4,138.00 4,138.40 4,138.00 4,138.40 119.8K
10:41 4,137.70 4,137.70 4,136.40 4,136.40 20.2K
10:42 4,135.20 4,135.20 4,134.90 4,134.90 91.2K
10:43 4,133.80 4,133.80 4,133.80 4,133.80 353.2K
10:44 4,132.50 4,132.50 4,131.50 4,131.50 89.0K
10:45 4,131.40 4,131.40 4,129.00 4,129.00 158.2K
10:46 4,129.30 4,130.10 4,129.30 4,130.10 131.4K
10:47 4,129.50 4,130.40 4,129.50 4,130.40 65.7K
10:48 4,130.10 4,130.10 4,130.10 4,130.10 114.5K
10:49 4,130.90 4,131.60 4,130.90 4,131.60 186.8K
10:50 4,130.50 4,130.50 4,130.50 4,130.50 21.9K
10:51 4,131.20 4,131.20 4,130.90 4,130.90 101.9K
10:52 4,131.10 4,131.20 4,131.10 4,131.20 130.1K
10:53 4,133.70 4,135.60 4,133.70 4,135.60 211.4K
10:54 4,136.20 4,136.20 4,135.60 4,135.60 71.0K
10:55 4,135.30 4,135.30 4,134.10 4,134.10 58.1K
10:56 4,133.60 4,134.10 4,133.60 4,134.10 78.1K
10:57 4,134.50 4,136.00 4,134.50 4,136.00 659.2K
10:58 4,135.80 4,136.60 4,135.80 4,136.60 51.2K
10:59 4,137.90 4,137.90 4,137.90 4,137.90 97.1K
11:00 4,137.90 4,138.20 4,137.90 4,138.20 100.9K
11:01 4,136.70 4,136.70 4,134.90 4,134.90 58.7K
11:02 4,134.90 4,134.90 4,132.50 4,132.50 153.2K
11:03 4,133.40 4,134.00 4,133.40 4,134.00 43.4K
11:04 4,135.00 4,135.00 4,132.90 4,132.90 1,094.7K
11:05 4,132.60 4,132.60 4,131.50 4,131.50 77.9K
11:06 4,132.10 4,132.10 4,131.80 4,131.80 58.2K
11:07 4,131.80 4,131.80 4,131.70 4,131.70 166.0K
11:08 4,129.90 4,131.10 4,129.90 4,131.10 283.6K
11:09 4,130.60 4,131.20 4,130.60 4,131.20 108.1K
11:10 4,132.40 4,134.30 4,132.40 4,134.30 72.1K
11:11 4,134.00 4,134.00 4,132.70 4,132.70 106.4K
11:12 4,133.30 4,133.60 4,133.30 4,133.60 26.4K
11:13 4,133.50 4,134.40 4,133.50 4,134.40 44.4K
11:14 4,133.90 4,133.90 4,132.70 4,132.70 129.6K
11:15 4,132.70 4,133.90 4,132.70 4,133.90 38.8K
11:16 4,135.60 4,135.60 4,134.10 4,134.10 25.4K
11:17 4,135.50 4,135.60 4,135.50 4,135.60 76.2K
11:18 4,134.00 4,134.00 4,133.90 4,133.90 92.9K
11:19 4,134.20 4,134.20 4,133.60 4,133.60 52.9K
11:20 4,133.50 4,133.60 4,133.50 4,133.60 396.9K
11:21 4,133.00 4,133.30 4,133.00 4,133.30 68.8K
11:22 4,133.90 4,134.20 4,133.90 4,134.20 118.1K
11:23 4,134.00 4,134.00 4,133.40 4,133.40 16.2K
11:24 4,133.60 4,133.60 4,133.20 4,133.20 54.7K
11:25 4,134.40 4,135.00 4,134.40 4,135.00 185.8K
11:26 4,136.10 4,136.10 4,135.10 4,135.10 86.8K
11:27 4,133.10 4,133.10 4,132.70 4,132.70 32.4K
11:28 4,132.20 4,132.30 4,132.20 4,132.30 81.7K
11:29 4,131.30 4,131.30 4,130.20 4,130.20 30.9K
11:30 4,130.60 4,133.00 4,130.60 4,133.00 62.4K
11:31 4,133.80 4,138.10 4,133.80 4,138.10 41.2K
11:32 4,138.00 4,138.10 4,138.00 4,138.10 49.8K
11:33 4,137.20 4,137.20 4,137.10 4,137.10 50.5K
11:34 4,137.80 4,137.80 4,137.80 4,137.80 432.5K
11:35 4,138.20 4,138.50 4,138.20 4,138.50 38.1K
11:36 4,138.60 4,138.90 4,138.60 4,138.90 39.7K
11:37 4,139.20 4,139.20 4,138.70 4,138.70 49.4K
11:38 4,138.40 4,138.40 4,137.40 4,137.40 69.3K
11:39 4,137.60 4,137.60 4,137.00 4,137.00 20.8K
11:40 4,137.90 4,137.90 4,137.50 4,137.50 80.4K
11:41 4,138.30 4,138.30 4,137.60 4,137.60 17.8K
11:42 4,137.30 4,137.30 4,137.30 4,137.30 47.2K
11:43 4,137.50 4,138.50 4,137.50 4,138.50 33.1K
11:44 4,138.00 4,138.00 4,137.60 4,137.60 113.9K
11:45 4,137.20 4,137.20 4,137.10 4,137.10 77.1K
11:46 4,136.90 4,136.90 4,136.20 4,136.20 52.7K
11:47 4,136.60 4,136.60 4,136.60 4,136.60 76.0K
11:48 4,135.90 4,136.30 4,135.90 4,136.30 21.9K
11:49 4,136.70 4,137.30 4,136.70 4,137.30 19.6K
11:50 4,137.00 4,137.00 4,136.20 4,136.20 56.2K
11:51 4,136.60 4,136.60 4,135.70 4,135.70 29.3K
11:52 4,136.40 4,137.20 4,136.40 4,137.20 25.5K
11:53 4,136.80 4,138.20 4,136.80 4,138.20 47.4K
11:54 4,139.30 4,140.70 4,139.30 4,140.70 99.4K
11:55 4,141.10 4,141.60 4,141.10 4,141.60 98.9K
11:56 4,140.70 4,140.70 4,140.70 4,140.70 62.3K
11:57 4,140.70 4,141.40 4,140.70 4,141.40 56.1K
11:58 4,141.80 4,141.80 4,141.00 4,141.00 163.6K
11:59 4,140.90 4,140.90 4,140.70 4,140.70 106.9K
12:00 4,140.70 4,141.10 4,140.70 4,141.10 21.4K
12:01 4,141.30 4,141.30 4,141.30 4,141.30 28.3K
12:02 4,141.10 4,141.10 4,141.10 4,141.10 20.3K
12:03 4,141.70 4,141.70 4,141.50 4,141.50 75.3K
12:04 4,142.00 4,142.10 4,142.00 4,142.10 295.8K
12:05 4,142.60 4,142.60 4,142.20 4,142.20 111.8K
12:06 4,143.20 4,143.20 4,142.90 4,142.90 89.4K
12:07 4,142.90 4,142.90 4,142.10 4,142.10 23.7K
12:08 4,141.80 4,141.80 4,140.80 4,140.80 25.8K
12:09 4,140.50 4,140.50 4,140.00 4,140.00 34.5K
12:10 4,139.30 4,139.80 4,139.30 4,139.80 69.8K
12:11 4,139.60 4,139.60 4,139.50 4,139.50 818.3K
12:12 4,139.40 4,140.30 4,139.40 4,140.30 101.0K
12:13 4,140.40 4,140.80 4,140.40 4,140.80 54.7K
12:14 4,140.70 4,140.90 4,140.70 4,140.90 45.7K
12:15 4,141.80 4,142.80 4,141.80 4,142.80 71.8K
12:16 4,143.80 4,144.50 4,143.80 4,144.50 23.6K
12:17 4,144.40 4,144.40 4,144.40 4,144.40 30.9K
12:18 4,144.40 4,144.40 4,143.20 4,143.20 277.1K
12:19 4,142.90 4,143.50 4,142.90 4,143.50 111.6K
12:20 4,143.30 4,143.60 4,143.30 4,143.60 39.1K
12:21 4,143.70 4,143.70 4,143.40 4,143.40 52.6K
12:22 4,144.00 4,144.20 4,144.00 4,144.20 89.7K
12:23 4,144.10 4,144.10 4,144.00 4,144.00 49.7K
12:24 4,144.60 4,145.00 4,144.60 4,145.00 29.0K
12:25 4,144.60 4,144.60 4,144.10 4,144.10 38.0K
12:26 4,145.00 4,146.10 4,145.00 4,146.10 68.8K
12:27 4,146.70 4,147.90 4,146.70 4,147.90 23.9K
12:28 4,148.00 4,148.00 4,147.40 4,147.40 36.2K
12:29 4,148.00 4,148.20 4,148.00 4,148.20 28.8K
12:30 4,148.60 4,148.60 4,146.70 4,146.70 20.3K
12:31 4,146.30 4,146.30 4,145.40 4,145.40 118.5K
12:32 4,145.30 4,145.30 4,145.00 4,145.00 38.7K
12:33 4,145.60 4,145.60 4,145.60 4,145.60 24.9K
12:34 4,145.30 4,145.30 4,144.40 4,144.40 75.1K
12:35 4,144.60 4,144.60 4,144.40 4,144.40 51.0K
12:36 4,145.10 4,145.10 4,144.20 4,144.20 117.9K
12:37 4,143.80 4,144.10 4,143.80 4,144.10 12.9K
12:38 4,144.30 4,144.30 4,143.90 4,143.90 24.9K
12:39 4,144.10 4,144.10 4,143.80 4,143.80 23.1K
12:40 4,143.40 4,144.20 4,143.40 4,144.20 18.7K
12:41 4,144.30 4,144.80 4,144.30 4,144.80 64.8K
12:42 4,144.70 4,144.70 4,144.60 4,144.60 19.6K
12:43 4,144.10 4,144.10 4,143.80 4,143.80 87.9K
12:44 4,143.90 4,144.70 4,143.90 4,144.70 152.4K
12:45 4,144.80 4,145.10 4,144.80 4,145.10 30.3K
12:46 4,145.20 4,145.20 4,145.00 4,145.00 45.6K
12:47 4,145.20 4,145.20 4,145.00 4,145.00 113.5K
12:48 4,144.50 4,145.10 4,144.50 4,145.10 21.6K
12:49 4,144.40 4,144.40 4,143.80 4,143.80 16.7K
12:50 4,143.90 4,143.90 4,143.40 4,143.40 181.0K
12:51 4,143.50 4,143.80 4,143.50 4,143.80 41.4K
12:52 4,144.20 4,144.70 4,144.20 4,144.70 15.6K
12:53 4,144.50 4,144.50 4,144.00 4,144.00 187.0K
12:54 4,144.40 4,144.40 4,143.50 4,143.50 72.6K
12:55 4,144.40 4,144.40 4,143.90 4,143.90 45.0K
12:56 4,143.60 4,143.60 4,143.30 4,143.30 13.4K
12:57 4,142.70 4,142.70 4,141.80 4,141.80 24.1K
12:58 4,140.70 4,141.60 4,140.70 4,141.60 85.3K
12:59 4,141.70 4,141.70 4,140.70 4,140.70 60.5K
13:00 4,140.20 4,142.20 4,140.20 4,142.20 95.3K
13:01 4,141.50 4,142.10 4,141.50 4,142.10 20.1K
13:02 4,141.50 4,141.60 4,141.50 4,141.60 161.1K
13:03 4,141.50 4,141.50 4,141.50 4,141.50 44.4K
13:04 4,141.90 4,141.90 4,141.70 4,141.70 15.8K
13:05 4,140.50 4,140.50 4,140.40 4,140.40 9.5K
13:06 4,140.00 4,140.90 4,140.00 4,140.90 182.2K
13:07 4,140.20 4,140.20 4,140.10 4,140.10 117.2K
13:08 4,140.30 4,141.10 4,140.30 4,141.10 24.0K
13:09 4,141.60 4,141.60 4,141.50 4,141.50 20.9K
13:10 4,141.90 4,141.90 4,141.80 4,141.80 260.3K
13:11 4,141.90 4,141.90 4,141.50 4,141.50 73.6K
13:12 4,140.90 4,141.20 4,140.90 4,141.20 86.7K
13:13 4,141.20 4,141.20 4,140.80 4,140.80 56.1K
13:14 4,141.40 4,141.80 4,141.40 4,141.80 101.7K
13:15 4,142.20 4,142.30 4,142.20 4,142.30 22.0K
13:16 4,142.70 4,142.90 4,142.70 4,142.90 94.7K
13:17 4,142.70 4,143.10 4,142.70 4,143.10 32.3K
13:18 4,143.60 4,143.60 4,143.30 4,143.30 21.1K
13:19 4,142.60 4,142.60 4,141.20 4,141.20 18.1K
13:20 4,141.10 4,141.10 4,141.00 4,141.00 43.0K
13:21 4,140.70 4,140.70 4,139.90 4,139.90 28.8K
13:22 4,139.70 4,139.70 4,139.40 4,139.40 18.2K
13:23 4,139.60 4,140.40 4,139.60 4,140.40 38.8K
13:24 4,140.80 4,140.80 4,140.30 4,140.30 60.1K
13:25 4,140.80 4,141.10 4,140.80 4,141.10 105.9K
13:26 4,140.80 4,141.60 4,140.80 4,141.60 215.6K
13:27 4,142.00 4,142.20 4,142.00 4,142.20 14.7K
13:28 4,142.70 4,143.30 4,142.70 4,143.30 12.4K
13:29 4,142.90 4,142.90 4,142.80 4,142.80 29.7K
13:30 4,143.40 4,143.40 4,143.40 4,143.40 24.0K
13:31 4,143.30 4,143.40 4,143.30 4,143.40 37.6K
13:32 4,143.50 4,143.80 4,143.50 4,143.80 125.8K
13:33 4,144.00 4,144.00 4,143.50 4,143.50 32.8K
13:34 4,143.20 4,143.20 4,143.20 4,143.20 142.7K
13:35 4,143.00 4,143.40 4,143.00 4,143.40 45.1K
13:36 4,142.20 4,142.40 4,142.20 4,142.40 26.8K
13:37 4,142.30 4,142.50 4,142.30 4,142.50 81.1K
13:38 4,143.10 4,143.10 4,143.10 4,143.10 58.0K
13:39 4,141.70 4,142.50 4,141.70 4,142.50 88.5K
13:40 4,142.50 4,142.50 4,142.50 4,142.50 13.4K
13:41 4,142.40 4,143.10 4,142.40 4,143.10 15.8K
13:42 4,143.40 4,143.80 4,143.40 4,143.80 41.8K
13:43 4,144.30 4,144.70 4,144.30 4,144.70 53.8K
13:44 4,144.50 4,144.50 4,143.60 4,143.60 54.8K
13:45 4,144.60 4,146.00 4,144.60 4,146.00 40.3K
13:46 4,145.70 4,145.70 4,144.90 4,144.90 253.5K
13:47 4,144.60 4,145.20 4,144.60 4,145.20 55.9K
13:48 4,144.10 4,144.30 4,144.10 4,144.30 55.0K
13:49 4,144.40 4,144.40 4,144.30 4,144.30 226.1K
13:50 4,144.40 4,144.40 4,143.60 4,143.60 37.6K
13:51 4,143.50 4,143.80 4,143.50 4,143.80 34.8K
13:52 4,144.30 4,144.30 4,144.10 4,144.10 47.2K
13:53 4,144.30 4,144.40 4,144.30 4,144.40 53.7K
13:54 4,144.40 4,144.80 4,144.40 4,144.80 63.5K
13:55 4,145.60 4,145.90 4,145.60 4,145.90 43.0K
13:56 4,146.10 4,146.30 4,146.10 4,146.30 66.9K
13:57 4,147.00 4,147.00 4,146.60 4,146.60 20.7K
13:58 4,147.20 4,147.90 4,147.20 4,147.90 60.4K
13:59 4,147.90 4,147.90 4,147.70 4,147.70 34.8K
14:00 4,148.30 4,148.30 4,148.30 4,148.30 28.3K
14:01 4,148.20 4,148.20 4,148.20 4,148.20 147.2K
14:02 4,148.20 4,148.60 4,148.20 4,148.60 68.5K
14:03 4,148.30 4,148.30 4,147.70 4,147.70 77.5K
14:04 4,148.60 4,148.60 4,148.60 4,148.60 49.6K
14:05 4,149.70 4,149.70 4,149.30 4,149.30 158.6K
14:06 4,149.60 4,149.60 4,149.40 4,149.40 299.3K
14:07 4,149.50 4,149.50 4,149.00 4,149.00 57.3K
14:08 4,149.70 4,149.70 4,149.60 4,149.60 72.3K
14:09 4,149.90 4,151.20 4,149.90 4,151.20 32.1K
14:10 4,151.10 4,151.40 4,151.10 4,151.40 47.3K
14:11 4,152.00 4,152.30 4,152.00 4,152.30 67.4K
14:12 4,152.50 4,152.60 4,152.50 4,152.60 89.7K
14:13 4,152.60 4,152.60 4,152.40 4,152.40 164.4K
14:14 4,151.60 4,151.60 4,151.30 4,151.30 19.9K
14:15 4,152.20 4,152.20 4,151.90 4,151.90 104.1K
14:16 4,152.50 4,152.80 4,152.50 4,152.80 29.5K
14:17 4,153.00 4,153.00 4,152.70 4,152.70 15.8K
14:18 4,152.00 4,152.00 4,151.90 4,151.90 23.0K
14:19 4,151.40 4,151.40 4,150.60 4,150.60 40.5K
14:20 4,149.50 4,149.50 4,149.30 4,149.30 18.2K
14:21 4,150.10 4,150.10 4,150.00 4,150.00 43.5K
14:22 4,149.60 4,149.90 4,149.60 4,149.90 135.2K
14:23 4,149.70 4,149.70 4,148.40 4,148.40 20.5K
14:24 4,148.10 4,148.10 4,147.40 4,147.40 20.6K
14:25 4,146.90 4,146.90 4,146.70 4,146.70 92.8K
14:26 4,146.90 4,147.40 4,146.90 4,147.40 24.1K
14:27 4,147.30 4,148.00 4,147.30 4,148.00 128.7K
14:28 4,148.10 4,148.10 4,146.90 4,146.90 79.4K
14:29 4,147.40 4,147.40 4,147.20 4,147.20 120.1K
14:30 4,146.60 4,146.80 4,146.60 4,146.80 68.3K
14:31 4,147.40 4,147.90 4,147.40 4,147.90 31.0K
14:32 4,147.80 4,148.10 4,147.80 4,148.10 102.2K
14:33 4,148.00 4,148.20 4,148.00 4,148.20 107.4K
14:34 4,148.20 4,148.20 4,147.50 4,147.50 61.5K
14:35 4,146.60 4,146.60 4,146.60 4,146.60 29.1K
14:36 4,146.10 4,146.10 4,146.10 4,146.10 239.0K
14:37 4,146.50 4,146.60 4,146.50 4,146.60 93.8K
14:38 4,146.60 4,146.60 4,146.60 4,146.60 46.7K
14:39 4,147.00 4,147.00 4,146.40 4,146.40 121.5K
14:40 4,146.20 4,146.20 4,146.00 4,146.00 425.7K
14:41 4,144.60 4,144.60 4,144.60 4,144.60 47.6K
14:42 4,144.10 4,144.10 4,143.80 4,143.80 93.8K
14:43 4,144.00 4,144.80 4,144.00 4,144.80 1,308.3K
14:44 4,145.20 4,145.50 4,145.20 4,145.50 52.3K
14:45 4,145.20 4,145.40 4,145.20 4,145.40 34.2K
14:46 4,144.60 4,144.60 4,144.10 4,144.10 65.5K
14:47 4,143.40 4,144.10 4,143.40 4,144.10 33.0K
14:48 4,144.20 4,144.20 4,144.00 4,144.00 43.9K
14:49 4,144.10 4,144.10 4,144.00 4,144.00 41.3K
14:50 4,144.40 4,144.80 4,144.40 4,144.80 49.7K
14:51 4,145.50 4,145.50 4,145.50 4,145.50 497.2K
14:52 4,145.50 4,145.50 4,145.50 4,145.50 14.1K
14:53 4,144.90 4,144.90 4,144.90 4,144.90 44.8K
14:54 4,144.70 4,144.80 4,144.70 4,144.80 119.4K
14:55 4,145.30 4,145.80 4,145.30 4,145.80 39.2K
14:56 4,145.80 4,146.30 4,145.80 4,146.30 136.3K
14:57 4,145.90 4,146.30 4,145.90 4,146.30 16.8K
14:58 4,146.60 4,146.60 4,146.60 4,146.60 29.3K
14:59 4,146.10 4,146.60 4,146.10 4,146.60 64.8K
15:00 4,146.70 4,146.90 4,146.70 4,146.90 22.6K
15:01 4,146.40 4,146.60 4,146.40 4,146.60 139.1K
15:02 4,146.30 4,146.60 4,146.30 4,146.60 84.7K
15:03 4,146.90 4,146.90 4,146.90 4,146.90 165.7K
15:04 4,147.30 4,148.10 4,147.30 4,148.10 44.5K
15:05 4,147.90 4,147.90 4,147.90 4,147.90 184.8K
15:06 4,147.40 4,147.40 4,147.30 4,147.30 63.2K
15:07 4,146.90 4,146.90 4,146.60 4,146.60 33.6K
15:08 4,147.20 4,147.20 4,146.70 4,146.70 44.4K
15:09 4,146.70 4,146.70 4,146.30 4,146.30 50.8K
15:10 4,146.00 4,146.00 4,145.10 4,145.10 55.9K
15:11 4,145.40 4,145.60 4,145.40 4,145.60 209.8K
15:12 4,145.70 4,145.70 4,145.70 4,145.70 124.5K
15:13 4,146.30 4,146.70 4,146.30 4,146.70 152.8K
15:14 4,146.90 4,146.90 4,146.80 4,146.80 42.9K
15:15 4,146.70 4,146.90 4,146.70 4,146.90 58.9K
15:16 4,147.10 4,147.10 4,146.50 4,146.50 139.3K
15:17 4,146.50 4,146.50 4,146.50 4,146.50 39.7K
15:18 4,146.10 4,146.80 4,146.10 4,146.80 62.3K
15:19 4,147.30 4,147.50 4,147.30 4,147.50 54.0K
15:20 4,147.40 4,147.60 4,147.40 4,147.60 117.1K
15:21 4,148.40 4,148.40 4,148.10 4,148.10 34.1K
15:22 4,148.50 4,148.80 4,148.50 4,148.80 55.3K
15:23 4,149.10 4,149.50 4,149.10 4,149.50 35.5K
15:24 4,149.00 4,149.50 4,149.00 4,149.50 39.6K
15:25 4,150.00 4,150.70 4,150.00 4,150.70 94.3K
15:26 4,151.70 4,151.70 4,151.50 4,151.50 67.6K
15:27 4,151.60 4,151.60 4,151.20 4,151.20 82.8K
15:28 4,151.60 4,151.90 4,151.60 4,151.90 31.6K
15:29 4,152.80 4,152.80 4,152.10 4,152.10 58.8K
15:30 4,150.50 4,151.50 4,150.50 4,151.50 120.7K
15:31 4,150.80 4,150.80 4,150.60 4,150.60 32.6K
15:32 4,149.10 4,149.10 4,148.80 4,148.80 49.5K
15:33 4,148.20 4,148.20 4,147.80 4,147.80 33.2K
15:34 4,148.10 4,148.40 4,148.10 4,148.40 97.4K
15:35 4,148.30 4,148.30 4,148.30 4,148.30 98.9K
15:36 4,148.20 4,149.40 4,148.20 4,149.40 99.7K
15:37 4,150.20 4,150.20 4,149.50 4,149.50 42.6K
15:38 4,151.00 4,152.00 4,151.00 4,152.00 77.5K
15:39 4,152.50 4,152.50 4,152.20 4,152.20 52.0K
15:40 4,152.20 4,152.30 4,152.20 4,152.30 145.2K
15:41 4,153.80 4,154.00 4,153.80 4,154.00 54.5K
15:42 4,154.60 4,154.60 4,153.90 4,153.90 154.4K
15:43 4,154.00 4,154.50 4,154.00 4,154.50 114.9K
15:44 4,154.60 4,154.60 4,154.50 4,154.50 68.7K
15:45 4,154.50 4,154.60 4,154.50 4,154.60 133.7K
15:46 4,154.30 4,154.50 4,154.30 4,154.50 77.2K
15:47 4,154.40 4,154.60 4,154.40 4,154.60 243.6K
15:48 4,155.00 4,155.70 4,155.00 4,155.70 79.0K
15:49 4,155.20 4,155.20 4,154.50 4,154.50 106.9K
15:50 4,153.80 4,153.80 4,153.30 4,153.30 211.4K
15:51 4,153.50 4,154.10 4,153.50 4,154.10 143.2K
15:52 4,155.10 4,155.10 4,154.50 4,154.50 163.3K
15:53 4,155.20 4,155.20 4,153.20 4,153.20 174.6K
15:54 4,153.30 4,153.30 4,153.10 4,153.10 54.1K
15:55 4,152.80 4,152.80 4,152.50 4,152.50 145.8K
15:56 4,151.40 4,151.40 4,150.90 4,150.90 127.6K
15:57 4,150.30 4,151.00 4,150.30 4,151.00 732.6K
15:58 4,150.90 4,151.70 4,150.90 4,151.70 181.7K
15:59 4,151.50 4,151.70 4,151.50 4,151.70 193.0K
16:00 4,151.40 4,151.50 4,151.40 4,151.50 110.2K
16:01 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
16:02 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
16:03 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
16:04 4,151.50 4,151.50 4,150.00 4,150.00 7,580.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar