S

AXTX
🏛️ Australien →
4,226.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,021.30 4,081.80 4,021.30 4,081.80 1,633.1K
10:01 4,079.90 4,090.80 4,079.90 4,090.80 449.8K
10:02 4,091.60 4,091.80 4,091.60 4,091.80 264.0K
10:03 4,101.50 4,102.20 4,101.50 4,102.20 117.0K
10:04 4,105.70 4,108.60 4,105.70 4,108.60 229.8K
10:05 4,109.00 4,109.00 4,108.30 4,108.30 290.8K
10:06 4,104.30 4,105.30 4,104.30 4,105.30 670.1K
10:07 4,105.40 4,105.40 4,103.20 4,103.20 184.9K
10:08 4,100.40 4,100.40 4,100.20 4,100.20 235.7K
10:09 4,101.20 4,101.20 4,099.50 4,099.50 289.3K
10:10 4,100.10 4,101.20 4,100.10 4,101.20 192.6K
10:11 4,100.80 4,100.80 4,100.30 4,100.30 112.1K
10:12 4,097.40 4,097.40 4,091.70 4,091.70 246.6K
10:13 4,089.40 4,089.40 4,087.80 4,087.80 192.7K
10:14 4,087.80 4,087.80 4,087.00 4,087.00 296.8K
10:15 4,086.30 4,086.70 4,086.30 4,086.70 161.0K
10:16 4,087.90 4,090.30 4,087.90 4,090.30 562.9K
10:17 4,090.80 4,092.20 4,090.80 4,092.20 661.9K
10:18 4,090.60 4,090.60 4,088.90 4,088.90 195.6K
10:19 4,088.50 4,088.50 4,088.10 4,088.10 342.6K
10:20 4,083.70 4,083.70 4,082.60 4,082.60 395.5K
10:21 4,081.80 4,081.80 4,079.30 4,079.30 154.8K
10:22 4,080.00 4,080.90 4,080.00 4,080.90 145.8K
10:23 4,080.10 4,080.10 4,079.70 4,079.70 384.0K
10:24 4,079.70 4,079.70 4,079.60 4,079.60 266.0K
10:25 4,080.90 4,080.90 4,078.60 4,078.60 375.3K
10:26 4,078.80 4,079.90 4,078.80 4,079.90 120.0K
10:27 4,079.70 4,081.30 4,079.70 4,081.30 690.7K
10:28 4,080.70 4,080.70 4,079.70 4,079.70 435.2K
10:29 4,078.60 4,078.80 4,078.60 4,078.80 118.7K
10:30 4,078.80 4,079.50 4,078.80 4,079.50 136.3K
10:31 4,079.50 4,079.60 4,079.50 4,079.60 54.7K
10:32 4,080.40 4,080.40 4,077.20 4,077.20 231.5K
10:33 4,078.30 4,078.30 4,077.70 4,077.70 164.6K
10:34 4,078.70 4,081.00 4,078.70 4,081.00 152.4K
10:35 4,081.30 4,081.30 4,080.90 4,080.90 78.1K
10:36 4,080.80 4,081.10 4,080.80 4,081.10 74.1K
10:37 4,082.70 4,083.20 4,082.70 4,083.20 384.9K
10:38 4,081.80 4,082.00 4,081.80 4,082.00 235.6K
10:39 4,082.70 4,082.70 4,082.10 4,082.10 121.3K
10:40 4,080.40 4,080.40 4,079.10 4,079.10 194.7K
10:41 4,079.20 4,079.80 4,079.20 4,079.80 141.7K
10:42 4,079.20 4,079.50 4,079.20 4,079.50 28.4K
10:43 4,078.90 4,078.90 4,078.50 4,078.50 118.1K
10:44 4,077.70 4,078.20 4,077.70 4,078.20 147.8K
10:45 4,076.70 4,076.70 4,075.60 4,075.60 83.4K
10:46 4,073.80 4,075.30 4,073.80 4,075.30 112.2K
10:47 4,075.80 4,076.00 4,075.80 4,076.00 114.7K
10:48 4,076.40 4,076.70 4,076.40 4,076.70 257.3K
10:49 4,076.90 4,078.30 4,076.90 4,078.30 37.7K
10:50 4,079.70 4,079.70 4,077.60 4,077.60 54.1K
10:51 4,075.40 4,075.40 4,075.10 4,075.10 43.4K
10:52 4,074.90 4,074.90 4,074.60 4,074.60 37.8K
10:53 4,074.90 4,075.10 4,074.90 4,075.10 259.8K
10:54 4,074.10 4,074.80 4,074.10 4,074.80 274.4K
10:55 4,076.00 4,076.00 4,075.80 4,075.80 17.7K
10:56 4,075.70 4,075.70 4,075.30 4,075.30 105.8K
10:57 4,075.00 4,076.40 4,075.00 4,076.40 115.0K
10:58 4,075.50 4,076.00 4,075.50 4,076.00 275.5K
10:59 4,075.10 4,075.10 4,074.70 4,074.70 70.3K
11:00 4,074.60 4,075.30 4,074.60 4,075.30 77.0K
11:01 4,075.00 4,075.00 4,074.30 4,074.30 93.0K
11:02 4,074.20 4,074.50 4,074.20 4,074.50 120.2K
11:03 4,074.00 4,074.00 4,072.70 4,072.70 155.4K
11:04 4,073.00 4,073.00 4,072.40 4,072.40 122.1K
11:05 4,072.10 4,072.80 4,072.10 4,072.80 196.5K
11:06 4,072.00 4,072.00 4,071.30 4,071.30 47.2K
11:07 4,070.30 4,070.30 4,068.60 4,068.60 35.4K
11:08 4,067.70 4,069.10 4,067.70 4,069.10 106.4K
11:09 4,069.90 4,071.50 4,069.90 4,071.50 94.1K
11:10 4,069.60 4,069.60 4,069.60 4,069.60 38.4K
11:11 4,069.70 4,070.40 4,069.70 4,070.40 71.8K
11:12 4,070.90 4,071.50 4,070.90 4,071.50 33.2K
11:13 4,072.00 4,074.40 4,072.00 4,074.40 27.8K
11:14 4,074.70 4,074.70 4,074.60 4,074.60 60.7K
11:15 4,073.90 4,073.90 4,072.60 4,072.60 25.2K
11:16 4,072.50 4,072.50 4,072.50 4,072.50 41.7K
11:17 4,072.70 4,072.70 4,071.50 4,071.50 67.7K
11:18 4,071.00 4,071.00 4,070.90 4,070.90 181.4K
11:19 4,070.90 4,070.90 4,070.70 4,070.70 31.9K
11:20 4,070.80 4,070.80 4,070.50 4,070.50 118.4K
11:21 4,072.40 4,072.80 4,072.40 4,072.80 50.5K
11:22 4,072.70 4,072.70 4,072.40 4,072.40 60.3K
11:23 4,073.50 4,076.10 4,073.50 4,076.10 65.1K
11:24 4,076.80 4,078.10 4,076.80 4,078.10 77.6K
11:25 4,079.00 4,079.00 4,077.80 4,077.80 55.3K
11:26 4,078.10 4,078.10 4,077.60 4,077.60 189.0K
11:27 4,077.30 4,077.30 4,077.30 4,077.30 48.7K
11:28 4,077.90 4,078.90 4,077.90 4,078.90 228.5K
11:29 4,079.40 4,079.50 4,079.40 4,079.50 369.0K
11:30 4,079.30 4,079.50 4,079.30 4,079.50 135.1K
11:31 4,079.80 4,079.80 4,079.00 4,079.00 731.8K
11:32 4,079.90 4,080.50 4,079.90 4,080.50 212.1K
11:33 4,080.90 4,080.90 4,080.50 4,080.50 271.1K
11:34 4,081.00 4,081.00 4,079.80 4,079.80 159.9K
11:35 4,080.40 4,081.30 4,080.40 4,081.30 102.7K
11:36 4,083.60 4,083.60 4,083.30 4,083.30 91.7K
11:37 4,083.50 4,083.50 4,083.10 4,083.10 23.0K
11:38 4,084.30 4,084.30 4,083.50 4,083.50 31.2K
11:39 4,084.10 4,084.10 4,083.80 4,083.80 18.2K
11:40 4,085.40 4,085.50 4,085.40 4,085.50 63.8K
11:41 4,085.60 4,086.70 4,085.60 4,086.70 107.6K
11:42 4,086.00 4,086.40 4,086.00 4,086.40 27.8K
11:43 4,085.70 4,085.70 4,085.70 4,085.70 34.1K
11:44 4,086.80 4,087.50 4,086.80 4,087.50 159.6K
11:45 4,087.90 4,089.10 4,087.90 4,089.10 110.4K
11:46 4,085.80 4,088.00 4,085.80 4,088.00 531.8K
11:47 4,089.70 4,089.70 4,089.20 4,089.20 513.8K
11:48 4,088.50 4,088.70 4,088.50 4,088.70 248.2K
11:49 4,089.40 4,089.40 4,089.10 4,089.10 729.7K
11:50 4,088.40 4,089.00 4,088.40 4,089.00 40.2K
11:51 4,088.80 4,089.10 4,088.80 4,089.10 232.5K
11:52 4,089.80 4,089.80 4,088.90 4,088.90 81.5K
11:53 4,088.50 4,089.40 4,088.50 4,089.40 103.9K
11:54 4,088.90 4,088.90 4,088.60 4,088.60 65.4K
11:55 4,088.10 4,088.70 4,088.10 4,088.70 33.0K
11:56 4,088.90 4,088.90 4,087.20 4,087.20 209.4K
11:57 4,087.30 4,087.30 4,085.70 4,085.70 240.8K
11:58 4,085.80 4,085.90 4,085.80 4,085.90 312.8K
11:59 4,085.10 4,085.90 4,085.10 4,085.90 175.6K
12:00 4,085.60 4,085.60 4,085.60 4,085.60 67.4K
12:01 4,086.20 4,086.20 4,085.80 4,085.80 15.8K
12:02 4,085.90 4,085.90 4,085.20 4,085.20 27.4K
12:03 4,084.80 4,085.90 4,084.80 4,085.90 33.1K
12:04 4,085.80 4,086.30 4,085.80 4,086.30 38.6K
12:05 4,086.10 4,086.10 4,085.80 4,085.80 137.8K
12:06 4,085.70 4,086.10 4,085.70 4,086.10 30.9K
12:07 4,086.90 4,087.40 4,086.90 4,087.40 66.0K
12:08 4,088.20 4,088.70 4,088.20 4,088.70 286.6K
12:09 4,089.00 4,089.60 4,089.00 4,089.60 15.3K
12:10 4,090.30 4,090.30 4,089.60 4,089.60 53.5K
12:11 4,090.60 4,091.60 4,090.60 4,091.60 35.3K
12:12 4,092.10 4,092.30 4,092.10 4,092.30 45.9K
12:13 4,092.60 4,094.00 4,092.60 4,094.00 33.3K
12:14 4,093.50 4,093.50 4,092.00 4,092.00 617.9K
12:15 4,090.70 4,090.90 4,090.70 4,090.90 182.4K
12:16 4,090.60 4,090.60 4,090.00 4,090.00 90.8K
12:17 4,089.30 4,089.30 4,088.80 4,088.80 14.8K
12:18 4,088.70 4,088.70 4,088.60 4,088.60 18.9K
12:19 4,089.10 4,091.40 4,089.10 4,091.40 95.4K
12:20 4,092.00 4,092.00 4,092.00 4,092.00 130.7K
12:21 4,091.70 4,091.70 4,091.40 4,091.40 34.3K
12:22 4,092.30 4,093.60 4,092.30 4,093.60 77.5K
12:23 4,093.30 4,093.30 4,092.20 4,092.20 25.6K
12:24 4,091.20 4,091.80 4,091.20 4,091.80 70.6K
12:25 4,090.20 4,090.50 4,090.20 4,090.50 30.1K
12:26 4,090.90 4,090.90 4,089.50 4,089.50 89.9K
12:27 4,088.70 4,088.70 4,088.20 4,088.20 16.0K
12:28 4,088.50 4,088.80 4,088.50 4,088.80 25.7K
12:29 4,088.80 4,088.80 4,088.30 4,088.30 139.3K
12:30 4,087.80 4,088.50 4,087.80 4,088.50 22.0K
12:31 4,089.00 4,089.30 4,089.00 4,089.30 39.6K
12:32 4,087.70 4,087.70 4,086.40 4,086.40 52.8K
12:33 4,086.20 4,086.60 4,086.20 4,086.60 54.7K
12:34 4,087.00 4,087.00 4,086.40 4,086.40 250.4K
12:35 4,086.10 4,086.40 4,086.10 4,086.40 65.4K
12:36 4,086.10 4,086.60 4,086.10 4,086.60 98.3K
12:37 4,087.00 4,087.00 4,086.80 4,086.80 132.5K
12:38 4,085.60 4,086.30 4,085.60 4,086.30 316.5K
12:39 4,086.20 4,086.70 4,086.20 4,086.70 12.9K
12:40 4,086.70 4,086.80 4,086.70 4,086.80 187.3K
12:41 4,087.10 4,087.10 4,086.90 4,086.90 113.6K
12:42 4,088.70 4,088.70 4,088.10 4,088.10 65.7K
12:43 4,088.50 4,088.50 4,088.50 4,088.50 94.9K
12:44 4,090.00 4,090.00 4,089.30 4,089.30 108.7K
12:45 4,088.70 4,088.70 4,088.40 4,088.40 28.2K
12:46 4,088.40 4,088.80 4,088.40 4,088.80 95.6K
12:47 4,089.30 4,089.80 4,089.30 4,089.80 46.0K
12:48 4,090.10 4,090.50 4,090.10 4,090.50 40.5K
12:49 4,089.60 4,089.60 4,088.50 4,088.50 107.2K
12:50 4,088.20 4,088.20 4,087.80 4,087.80 39.3K
12:51 4,087.30 4,087.50 4,087.30 4,087.50 80.6K
12:52 4,087.30 4,087.50 4,087.30 4,087.50 86.8K
12:53 4,087.40 4,087.40 4,087.10 4,087.10 299.8K
12:54 4,087.30 4,087.30 4,086.80 4,086.80 20.1K
12:55 4,087.10 4,087.20 4,087.10 4,087.20 105.8K
12:56 4,087.80 4,087.80 4,087.40 4,087.40 46.8K
12:57 4,088.30 4,088.30 4,088.10 4,088.10 30.3K
12:58 4,087.70 4,087.70 4,087.50 4,087.50 38.5K
12:59 4,087.60 4,087.80 4,087.60 4,087.80 65.2K
13:00 4,087.90 4,088.40 4,087.90 4,088.40 206.2K
13:01 4,088.30 4,088.50 4,088.30 4,088.50 41.1K
13:02 4,088.40 4,088.40 4,088.00 4,088.00 35.0K
13:03 4,088.40 4,089.00 4,088.40 4,089.00 236.7K
13:04 4,089.70 4,090.20 4,089.70 4,090.20 44.8K
13:05 4,089.40 4,089.40 4,089.40 4,089.40 184.2K
13:06 4,088.80 4,089.10 4,088.80 4,089.10 28.0K
13:07 4,088.80 4,088.80 4,088.60 4,088.60 172.9K
13:08 4,089.20 4,089.30 4,089.20 4,089.30 137.4K
13:09 4,089.80 4,089.80 4,089.60 4,089.60 42.8K
13:10 4,090.20 4,090.20 4,089.80 4,089.80 23.8K
13:11 4,089.60 4,089.60 4,089.60 4,089.60 34.0K
13:12 4,089.60 4,089.70 4,089.60 4,089.70 22.5K
13:13 4,090.90 4,092.20 4,090.90 4,092.20 33.3K
13:14 4,090.50 4,090.50 4,089.40 4,089.40 56.6K
13:15 4,088.60 4,088.60 4,088.30 4,088.30 343.3K
13:16 4,089.10 4,089.30 4,089.10 4,089.30 127.2K
13:17 4,089.60 4,089.60 4,089.50 4,089.50 76.6K
13:18 4,089.90 4,090.80 4,089.90 4,090.80 180.7K
13:19 4,092.00 4,092.00 4,091.70 4,091.70 48.6K
13:20 4,092.00 4,092.10 4,092.00 4,092.10 14.3K
13:21 4,092.10 4,092.10 4,091.90 4,091.90 33.0K
13:22 4,091.30 4,091.30 4,090.80 4,090.80 98.3K
13:23 4,090.30 4,090.30 4,090.00 4,090.00 72.6K
13:24 4,089.90 4,089.90 4,089.60 4,089.60 169.5K
13:25 4,089.20 4,089.70 4,089.20 4,089.70 110.9K
13:26 4,090.40 4,090.50 4,090.40 4,090.50 136.7K
13:27 4,090.70 4,090.90 4,090.70 4,090.90 131.8K
13:28 4,090.70 4,091.60 4,090.70 4,091.60 98.3K
13:29 4,091.70 4,091.90 4,091.70 4,091.90 80.9K
13:30 4,092.10 4,092.30 4,092.10 4,092.30 139.9K
13:31 4,090.60 4,090.60 4,090.10 4,090.10 47.8K
13:32 4,090.60 4,090.60 4,090.20 4,090.20 63.3K
13:33 4,090.20 4,090.30 4,090.20 4,090.30 33.4K
13:34 4,090.80 4,090.80 4,090.80 4,090.80 79.2K
13:35 4,090.40 4,091.20 4,090.40 4,091.20 39.5K
13:36 4,091.00 4,091.00 4,090.70 4,090.70 35.9K
13:37 4,090.70 4,091.10 4,090.70 4,091.10 30.5K
13:38 4,091.00 4,091.00 4,090.80 4,090.80 54.0K
13:39 4,091.00 4,091.70 4,091.00 4,091.70 68.8K
13:40 4,090.80 4,091.30 4,090.80 4,091.30 60.2K
13:41 4,091.00 4,091.30 4,091.00 4,091.30 181.3K
13:42 4,091.80 4,091.80 4,091.70 4,091.70 258.9K
13:43 4,091.90 4,091.90 4,091.70 4,091.70 88.8K
13:44 4,091.90 4,091.90 4,091.50 4,091.50 26.0K
13:45 4,091.50 4,091.50 4,091.20 4,091.20 83.9K
13:46 4,090.80 4,090.80 4,089.80 4,089.80 123.9K
13:47 4,090.30 4,090.30 4,089.60 4,089.60 30.6K
13:48 4,089.10 4,090.20 4,089.10 4,090.20 96.0K
13:49 4,090.50 4,090.80 4,090.50 4,090.80 87.3K
13:50 4,090.50 4,090.50 4,090.10 4,090.10 119.8K
13:51 4,089.40 4,090.20 4,089.40 4,090.20 139.5K
13:52 4,089.70 4,089.70 4,089.30 4,089.30 108.0K
13:53 4,088.80 4,088.80 4,088.30 4,088.30 24.3K
13:54 4,089.20 4,089.20 4,088.80 4,088.80 19.9K
13:55 4,088.50 4,088.50 4,088.20 4,088.20 106.8K
13:56 4,087.50 4,087.80 4,087.50 4,087.80 140.7K
13:57 4,087.50 4,087.50 4,087.50 4,087.50 39.1K
13:58 4,086.80 4,088.20 4,086.80 4,088.20 36.0K
13:59 4,088.60 4,088.70 4,088.60 4,088.70 54.4K
14:00 4,088.60 4,088.60 4,088.30 4,088.30 422.4K
14:01 4,087.30 4,087.30 4,087.30 4,087.30 97.7K
14:02 4,087.20 4,087.20 4,086.40 4,086.40 61.1K
14:03 4,085.80 4,085.80 4,085.60 4,085.60 133.9K
14:04 4,085.10 4,085.10 4,084.50 4,084.50 28.1K
14:05 4,084.30 4,084.30 4,083.30 4,083.30 265.2K
14:06 4,083.20 4,083.20 4,083.10 4,083.10 27.3K
14:07 4,083.20 4,083.50 4,083.20 4,083.50 118.6K
14:08 4,086.00 4,086.00 4,086.00 4,086.00 80.9K
14:09 4,085.40 4,085.40 4,085.10 4,085.10 83.3K
14:10 4,085.90 4,085.90 4,085.50 4,085.50 38.9K
14:11 4,085.20 4,085.20 4,085.20 4,085.20 35.8K
14:12 4,085.00 4,085.00 4,084.20 4,084.20 58.0K
14:13 4,083.40 4,083.70 4,083.40 4,083.70 49.9K
14:14 4,083.00 4,083.70 4,083.00 4,083.70 34.2K
14:15 4,083.50 4,083.60 4,083.50 4,083.60 100.9K
14:16 4,082.70 4,082.70 4,082.40 4,082.40 48.9K
14:17 4,082.60 4,083.70 4,082.60 4,083.70 334.1K
14:18 4,084.00 4,084.10 4,084.00 4,084.10 16.1K
14:19 4,083.40 4,083.40 4,083.00 4,083.00 35.9K
14:20 4,082.60 4,083.40 4,082.60 4,083.40 45.3K
14:21 4,083.10 4,083.10 4,082.60 4,082.60 149.6K
14:22 4,082.70 4,082.70 4,082.40 4,082.40 137.6K
14:23 4,081.60 4,081.60 4,081.30 4,081.30 92.5K
14:24 4,081.40 4,081.80 4,081.40 4,081.80 101.9K
14:25 4,081.40 4,082.70 4,081.40 4,082.70 128.0K
14:26 4,083.20 4,083.20 4,082.50 4,082.50 42.9K
14:27 4,081.70 4,081.90 4,081.70 4,081.90 52.9K
14:28 4,081.70 4,081.90 4,081.70 4,081.90 45.9K
14:29 4,082.00 4,082.00 4,081.50 4,081.50 38.2K
14:30 4,081.20 4,081.80 4,081.20 4,081.80 35.9K
14:31 4,081.70 4,081.70 4,081.70 4,081.70 93.6K
14:32 4,081.30 4,081.30 4,080.40 4,080.40 60.5K
14:33 4,078.80 4,079.10 4,078.80 4,079.10 37.2K
14:34 4,078.80 4,078.80 4,078.60 4,078.60 263.3K
14:35 4,079.10 4,079.40 4,079.10 4,079.40 50.6K
14:36 4,078.90 4,079.20 4,078.90 4,079.20 15.6K
14:37 4,080.10 4,080.40 4,080.10 4,080.40 231.3K
14:38 4,080.80 4,081.50 4,080.80 4,081.50 1,092.4K
14:39 4,081.40 4,082.00 4,081.40 4,082.00 71.4K
14:40 4,082.30 4,083.10 4,082.30 4,083.10 12.8K
14:41 4,082.90 4,082.90 4,082.90 4,082.90 94.6K
14:42 4,083.30 4,083.50 4,083.30 4,083.50 48.2K
14:43 4,083.10 4,083.30 4,083.10 4,083.30 200.4K
14:44 4,082.80 4,082.80 4,082.70 4,082.70 34.0K
14:45 4,082.80 4,082.80 4,082.60 4,082.60 71.3K
14:46 4,082.80 4,083.20 4,082.80 4,083.20 32.1K
14:47 4,083.30 4,083.90 4,083.30 4,083.90 195.4K
14:48 4,084.20 4,084.20 4,083.90 4,083.90 59.5K
14:49 4,084.20 4,084.20 4,084.00 4,084.00 30.9K
14:50 4,084.50 4,085.60 4,084.50 4,085.60 52.2K
14:51 4,086.00 4,086.00 4,086.00 4,086.00 172.2K
14:52 4,085.70 4,085.70 4,085.40 4,085.40 12.9K
14:53 4,085.40 4,086.00 4,085.40 4,086.00 34.9K
14:54 4,086.40 4,086.40 4,086.10 4,086.10 26.2K
14:55 4,086.60 4,086.80 4,086.60 4,086.80 25.0K
14:56 4,087.00 4,087.30 4,087.00 4,087.30 26.6K
14:57 4,087.00 4,087.40 4,087.00 4,087.40 151.1K
14:58 4,087.50 4,087.60 4,087.50 4,087.60 12.2K
14:59 4,087.40 4,087.40 4,087.00 4,087.00 52.8K
15:00 4,086.70 4,086.80 4,086.70 4,086.80 103.5K
15:01 4,087.50 4,087.50 4,086.80 4,086.80 22.3K
15:02 4,086.80 4,086.80 4,086.70 4,086.70 23.2K
15:03 4,087.30 4,088.30 4,087.30 4,088.30 66.8K
15:04 4,090.50 4,090.70 4,090.50 4,090.70 46.0K
15:05 4,090.70 4,090.70 4,090.40 4,090.40 34.5K
15:06 4,090.70 4,090.70 4,090.70 4,090.70 274.0K
15:07 4,090.20 4,091.20 4,090.20 4,091.20 87.5K
15:08 4,092.20 4,092.50 4,092.20 4,092.50 550.8K
15:09 4,093.00 4,093.00 4,093.00 4,093.00 99.6K
15:10 4,093.20 4,094.10 4,093.20 4,094.10 587.1K
15:11 4,093.50 4,094.10 4,093.50 4,094.10 116.8K
15:12 4,093.90 4,093.90 4,093.40 4,093.40 17.7K
15:13 4,093.40 4,093.40 4,093.30 4,093.30 219.2K
15:14 4,094.40 4,094.40 4,093.90 4,093.90 149.2K
15:15 4,093.80 4,094.30 4,093.80 4,094.30 167.0K
15:16 4,093.70 4,093.70 4,093.30 4,093.30 339.0K
15:17 4,093.50 4,093.50 4,093.40 4,093.40 85.9K
15:18 4,093.10 4,093.10 4,092.30 4,092.30 78.3K
15:19 4,090.90 4,090.90 4,090.80 4,090.80 87.8K
15:20 4,092.30 4,092.30 4,092.30 4,092.30 52.0K
15:21 4,092.40 4,092.60 4,092.40 4,092.60 24.8K
15:22 4,092.50 4,092.50 4,092.40 4,092.40 141.2K
15:23 4,092.70 4,093.00 4,092.70 4,093.00 22.1K
15:24 4,093.20 4,093.40 4,093.20 4,093.40 23.4K
15:25 4,093.20 4,093.20 4,093.00 4,093.00 116.6K
15:26 4,093.40 4,093.70 4,093.40 4,093.70 35.5K
15:27 4,094.00 4,094.00 4,094.00 4,094.00 279.7K
15:28 4,093.60 4,093.60 4,093.50 4,093.50 66.4K
15:29 4,092.80 4,093.40 4,092.80 4,093.40 329.7K
15:30 4,093.50 4,093.90 4,093.50 4,093.90 308.6K
15:31 4,094.30 4,094.40 4,094.30 4,094.40 49.2K
15:32 4,094.30 4,094.30 4,093.40 4,093.40 41.9K
15:33 4,093.40 4,094.00 4,093.40 4,094.00 60.9K
15:34 4,093.40 4,094.30 4,093.40 4,094.30 103.5K
15:35 4,093.70 4,093.70 4,093.10 4,093.10 57.5K
15:36 4,092.50 4,093.10 4,092.50 4,093.10 210.8K
15:37 4,093.90 4,094.20 4,093.90 4,094.20 175.0K
15:38 4,093.80 4,094.00 4,093.80 4,094.00 302.1K
15:39 4,094.10 4,094.10 4,093.90 4,093.90 295.1K
15:40 4,093.70 4,093.80 4,093.70 4,093.80 195.9K
15:41 4,094.50 4,095.00 4,094.50 4,095.00 124.1K
15:42 4,095.50 4,095.50 4,095.40 4,095.40 89.9K
15:43 4,095.50 4,095.50 4,094.80 4,094.80 105.5K
15:44 4,095.80 4,095.80 4,095.70 4,095.70 97.8K
15:45 4,095.60 4,095.70 4,095.60 4,095.70 89.3K
15:46 4,095.80 4,095.80 4,095.50 4,095.50 35.7K
15:47 4,096.00 4,096.00 4,095.80 4,095.80 67.2K
15:48 4,095.60 4,095.60 4,095.40 4,095.40 84.0K
15:49 4,095.70 4,096.40 4,095.70 4,096.40 246.9K
15:50 4,096.10 4,096.10 4,096.10 4,096.10 120.3K
15:51 4,096.00 4,096.70 4,096.00 4,096.70 100.4K
15:52 4,096.80 4,097.10 4,096.80 4,097.10 312.1K
15:53 4,099.30 4,100.60 4,099.30 4,100.60 57.5K
15:54 4,099.30 4,099.90 4,099.30 4,099.90 102.7K
15:55 4,100.20 4,100.20 4,099.70 4,099.70 155.0K
15:56 4,098.70 4,098.70 4,097.70 4,097.70 243.1K
15:57 4,097.00 4,097.40 4,097.00 4,097.40 218.6K
15:58 4,098.40 4,098.40 4,097.70 4,097.70 194.6K
15:59 4,097.00 4,097.00 4,096.00 4,096.00 446.2K
16:00 4,094.50 4,094.70 4,094.50 4,094.70 37.1K
16:01 4,094.70 4,094.70 4,094.70 4,094.70 0.0K
16:02 4,094.70 4,094.70 4,094.70 4,094.70 0.0K
16:03 4,094.70 4,094.70 4,094.70 4,094.70 0.0K
16:04 4,094.70 4,094.70 4,092.10 4,092.10 5,101.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar