S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,878.40 3,880.50 3,878.40 3,880.50 402.4K
10:01 3,880.40 3,880.40 3,880.40 3,880.40 419.1K
10:02 3,880.50 3,880.50 3,880.20 3,880.20 489.7K
10:03 3,882.10 3,882.10 3,881.30 3,881.30 445.0K
10:04 3,879.40 3,881.50 3,879.40 3,881.50 403.6K
10:05 3,880.60 3,881.80 3,880.60 3,881.80 53.7K
10:06 3,882.40 3,882.40 3,880.70 3,880.70 593.5K
10:07 3,886.10 3,886.40 3,886.10 3,886.40 254.4K
10:08 3,887.30 3,887.80 3,887.30 3,887.80 326.0K
10:09 3,890.30 3,911.70 3,890.30 3,911.70 193.7K
10:10 3,909.10 3,909.10 3,908.70 3,908.70 169.5K
10:11 3,906.70 3,906.70 3,903.20 3,903.20 218.2K
10:12 3,902.60 3,903.50 3,902.60 3,903.50 439.6K
10:13 3,904.00 3,904.00 3,900.90 3,900.90 312.2K
10:14 3,902.60 3,902.60 3,901.10 3,901.10 393.9K
10:15 3,900.40 3,900.40 3,897.00 3,897.00 55.8K
10:16 3,897.40 3,899.10 3,897.40 3,899.10 141.8K
10:17 3,900.00 3,900.00 3,898.70 3,898.70 136.6K
10:18 3,899.40 3,899.40 3,898.20 3,898.20 117.7K
10:19 3,898.70 3,898.80 3,898.70 3,898.80 167.2K
10:20 3,897.30 3,897.30 3,897.00 3,897.00 59.6K
10:21 3,896.30 3,896.30 3,895.60 3,895.60 114.1K
10:22 3,894.90 3,896.70 3,894.90 3,896.70 94.7K
10:23 3,896.60 3,896.60 3,896.50 3,896.50 157.8K
10:24 3,897.10 3,897.70 3,897.10 3,897.70 73.2K
10:25 3,897.00 3,897.00 3,896.60 3,896.60 125.5K
10:26 3,898.30 3,898.30 3,898.30 3,898.30 534.2K
10:27 3,896.40 3,896.90 3,896.40 3,896.90 118.6K
10:28 3,897.20 3,897.20 3,897.20 3,897.20 104.9K
10:29 3,896.30 3,896.30 3,896.20 3,896.20 34.8K
10:30 3,895.60 3,895.90 3,895.60 3,895.90 34.4K
10:31 3,895.70 3,896.60 3,895.70 3,896.60 288.3K
10:32 3,899.00 3,900.10 3,899.00 3,900.10 40.1K
10:33 3,900.30 3,900.30 3,900.20 3,900.20 278.6K
10:34 3,898.70 3,898.70 3,897.90 3,897.90 49.9K
10:35 3,898.00 3,898.30 3,898.00 3,898.30 62.9K
10:36 3,897.80 3,897.80 3,896.80 3,896.80 49.4K
10:37 3,895.80 3,895.80 3,895.00 3,895.00 443.7K
10:38 3,895.60 3,895.60 3,895.00 3,895.00 91.2K
10:39 3,895.30 3,895.30 3,895.10 3,895.10 49.0K
10:40 3,895.40 3,895.40 3,894.50 3,894.50 44.8K
10:41 3,896.70 3,897.30 3,896.70 3,897.30 65.6K
10:42 3,897.30 3,898.70 3,897.30 3,898.70 414.4K
10:43 3,900.00 3,900.00 3,899.60 3,899.60 21.8K
10:44 3,899.20 3,899.40 3,899.20 3,899.40 115.4K
10:45 3,899.60 3,899.80 3,899.60 3,899.80 159.7K
10:46 3,901.20 3,901.20 3,900.90 3,900.90 177.6K
10:47 3,900.70 3,901.30 3,900.70 3,901.30 23.2K
10:48 3,901.10 3,901.50 3,901.10 3,901.50 32.1K
10:49 3,903.30 3,903.30 3,902.80 3,902.80 138.5K
10:50 3,902.90 3,902.90 3,902.10 3,902.10 42.2K
10:51 3,903.80 3,904.20 3,903.80 3,904.20 99.2K
10:52 3,903.70 3,903.80 3,903.70 3,903.80 47.5K
10:53 3,903.80 3,903.80 3,903.00 3,903.00 22.0K
10:54 3,902.70 3,903.10 3,902.70 3,903.10 17.4K
10:55 3,902.50 3,902.50 3,902.10 3,902.10 101.8K
10:56 3,902.70 3,902.90 3,902.70 3,902.90 36.1K
10:57 3,903.60 3,903.60 3,903.50 3,903.50 237.7K
10:58 3,903.80 3,906.00 3,903.80 3,906.00 103.3K
10:59 3,905.90 3,907.60 3,905.90 3,907.60 127.7K
11:00 3,907.30 3,907.90 3,907.30 3,907.90 33.5K
11:01 3,907.80 3,909.30 3,907.80 3,909.30 39.5K
11:02 3,909.10 3,909.20 3,909.10 3,909.20 151.0K
11:03 3,909.40 3,909.40 3,908.80 3,908.80 160.8K
11:04 3,908.30 3,908.30 3,907.00 3,907.00 72.1K
11:05 3,908.00 3,908.40 3,908.00 3,908.40 49.2K
11:06 3,908.90 3,908.90 3,907.50 3,907.50 26.0K
11:07 3,907.20 3,907.20 3,906.80 3,906.80 149.7K
11:08 3,906.70 3,907.20 3,906.70 3,907.20 33.1K
11:09 3,907.90 3,908.50 3,907.90 3,908.50 47.2K
11:10 3,909.80 3,910.80 3,909.80 3,910.80 48.0K
11:11 3,911.70 3,911.70 3,911.30 3,911.30 66.3K
11:12 3,911.80 3,911.80 3,910.60 3,910.60 243.0K
11:13 3,912.50 3,912.50 3,912.50 3,912.50 58.0K
11:14 3,911.30 3,911.30 3,911.30 3,911.30 322.0K
11:15 3,911.60 3,911.60 3,910.40 3,910.40 167.4K
11:16 3,908.40 3,910.00 3,908.40 3,910.00 36.3K
11:17 3,909.60 3,909.60 3,908.20 3,908.20 47.9K
11:18 3,907.60 3,907.60 3,907.20 3,907.20 59.9K
11:19 3,907.30 3,907.40 3,907.30 3,907.40 123.8K
11:20 3,907.30 3,907.30 3,905.90 3,905.90 48.7K
11:21 3,905.80 3,906.70 3,905.80 3,906.70 94.2K
11:22 3,906.70 3,906.70 3,905.90 3,905.90 132.6K
11:23 3,905.90 3,905.90 3,905.80 3,905.80 44.0K
11:24 3,904.60 3,904.60 3,904.60 3,904.60 77.9K
11:25 3,904.80 3,905.10 3,904.80 3,905.10 55.2K
11:26 3,905.70 3,905.70 3,905.40 3,905.40 164.8K
11:27 3,905.70 3,906.70 3,905.70 3,906.70 159.9K
11:28 3,909.30 3,909.30 3,908.60 3,908.60 103.1K
11:29 3,907.80 3,907.80 3,907.60 3,907.60 89.6K
11:30 3,907.70 3,908.30 3,907.70 3,908.30 179.4K
11:31 3,907.40 3,907.70 3,907.40 3,907.70 174.5K
11:32 3,908.70 3,908.80 3,908.70 3,908.80 86.8K
11:33 3,909.00 3,909.00 3,908.00 3,908.00 104.8K
11:34 3,908.70 3,908.70 3,908.30 3,908.30 107.3K
11:35 3,908.80 3,909.40 3,908.80 3,909.40 108.9K
11:36 3,907.80 3,907.80 3,906.50 3,906.50 100.8K
11:37 3,906.80 3,906.80 3,906.60 3,906.60 36.2K
11:38 3,906.60 3,906.60 3,906.40 3,906.40 43.2K
11:39 3,906.40 3,907.10 3,906.40 3,907.10 97.2K
11:40 3,907.10 3,907.10 3,906.60 3,906.60 110.6K
11:41 3,907.70 3,907.70 3,907.00 3,907.00 273.4K
11:42 3,908.00 3,908.40 3,908.00 3,908.40 52.1K
11:43 3,908.20 3,908.20 3,908.20 3,908.20 137.9K
11:44 3,908.60 3,908.60 3,908.00 3,908.00 245.4K
11:45 3,907.70 3,908.40 3,907.70 3,908.40 47.5K
11:46 3,908.10 3,908.10 3,906.90 3,906.90 115.0K
11:47 3,907.50 3,907.50 3,907.20 3,907.20 48.5K
11:48 3,907.40 3,908.60 3,907.40 3,908.60 753.6K
11:49 3,908.90 3,908.90 3,908.30 3,908.30 148.8K
11:50 3,908.30 3,908.30 3,906.90 3,906.90 99.5K
11:51 3,906.40 3,906.40 3,906.00 3,906.00 292.7K
11:52 3,906.20 3,906.20 3,905.20 3,905.20 194.9K
11:53 3,904.40 3,904.90 3,904.40 3,904.90 104.6K
11:54 3,905.60 3,905.60 3,905.40 3,905.40 148.7K
11:55 3,905.40 3,905.40 3,905.40 3,905.40 57.6K
11:56 3,906.30 3,906.30 3,905.70 3,905.70 279.3K
11:57 3,905.60 3,905.60 3,905.30 3,905.30 39.2K
11:58 3,905.20 3,905.50 3,905.20 3,905.50 47.9K
11:59 3,906.30 3,906.90 3,906.30 3,906.90 19.2K
12:00 3,907.00 3,907.30 3,907.00 3,907.30 37.2K
12:01 3,907.70 3,907.70 3,907.10 3,907.10 26.8K
12:02 3,907.40 3,907.40 3,907.40 3,907.40 20.0K
12:03 3,908.20 3,908.50 3,908.20 3,908.50 13.2K
12:04 3,909.40 3,910.20 3,909.40 3,910.20 93.9K
12:05 3,910.20 3,910.20 3,908.60 3,908.60 17.4K
12:06 3,908.80 3,908.80 3,908.40 3,908.40 129.9K
12:07 3,908.00 3,908.00 3,907.30 3,907.30 40.7K
12:08 3,906.30 3,906.30 3,905.80 3,905.80 321.3K
12:09 3,906.30 3,908.00 3,906.30 3,908.00 33.8K
12:10 3,907.20 3,907.20 3,907.00 3,907.00 232.9K
12:11 3,907.50 3,907.70 3,907.50 3,907.70 155.5K
12:12 3,908.40 3,910.00 3,908.40 3,910.00 92.1K
12:13 3,910.10 3,910.10 3,910.10 3,910.10 190.5K
12:14 3,910.30 3,910.30 3,909.70 3,909.70 49.6K
12:15 3,909.30 3,909.30 3,909.10 3,909.10 43.0K
12:16 3,909.10 3,909.10 3,908.70 3,908.70 40.9K
12:17 3,908.60 3,909.00 3,908.60 3,909.00 57.6K
12:18 3,908.10 3,908.30 3,908.10 3,908.30 50.0K
12:19 3,907.50 3,907.90 3,907.50 3,907.90 53.2K
12:20 3,907.50 3,908.10 3,907.50 3,908.10 24.9K
12:21 3,909.50 3,910.20 3,909.50 3,910.20 53.1K
12:22 3,910.40 3,910.40 3,910.30 3,910.30 57.2K
12:23 3,910.50 3,910.90 3,910.50 3,910.90 110.0K
12:24 3,910.70 3,911.00 3,910.70 3,911.00 59.4K
12:25 3,911.70 3,911.70 3,911.30 3,911.30 47.3K
12:26 3,912.40 3,912.40 3,912.20 3,912.20 58.8K
12:27 3,912.10 3,912.10 3,911.10 3,911.10 25.4K
12:28 3,910.60 3,910.60 3,910.10 3,910.10 391.5K
12:29 3,910.60 3,910.70 3,910.60 3,910.70 13.2K
12:30 3,910.60 3,910.60 3,909.50 3,909.50 68.1K
12:31 3,909.50 3,909.50 3,908.90 3,908.90 240.8K
12:32 3,908.80 3,909.10 3,908.80 3,909.10 27.9K
12:33 3,908.80 3,909.00 3,908.80 3,909.00 1,028.9K
12:34 3,907.80 3,907.80 3,907.70 3,907.70 40.9K
12:35 3,907.80 3,907.80 3,907.60 3,907.60 45.1K
12:36 3,907.70 3,908.50 3,907.70 3,908.50 19.2K
12:37 3,909.20 3,909.80 3,909.20 3,909.80 113.9K
12:38 3,909.10 3,909.10 3,908.50 3,908.50 41.9K
12:39 3,908.50 3,908.70 3,908.50 3,908.70 112.2K
12:40 3,909.20 3,909.20 3,908.40 3,908.40 51.7K
12:41 3,908.20 3,908.20 3,908.20 3,908.20 38.2K
12:42 3,907.70 3,907.70 3,907.50 3,907.50 33.6K
12:43 3,907.50 3,907.50 3,907.50 3,907.50 40.6K
12:44 3,908.70 3,908.70 3,908.40 3,908.40 45.4K
12:45 3,908.60 3,909.40 3,908.60 3,909.40 21.3K
12:46 3,909.60 3,910.30 3,909.60 3,910.30 27.8K
12:47 3,909.30 3,909.80 3,909.30 3,909.80 1,061.4K
12:48 3,909.90 3,910.20 3,909.90 3,910.20 103.8K
12:49 3,910.30 3,911.30 3,910.30 3,911.30 44.0K
12:50 3,911.30 3,911.30 3,911.30 3,911.30 11.5K
12:51 3,910.70 3,910.70 3,909.80 3,909.80 161.7K
12:52 3,909.10 3,910.00 3,909.10 3,910.00 87.9K
12:53 3,910.10 3,910.10 3,909.70 3,909.70 45.0K
12:54 3,909.70 3,909.80 3,909.70 3,909.80 536.5K
12:55 3,909.60 3,910.10 3,909.60 3,910.10 21.2K
12:56 3,910.90 3,910.90 3,910.70 3,910.70 36.3K
12:57 3,910.70 3,910.90 3,910.70 3,910.90 100.7K
12:58 3,912.20 3,912.30 3,912.20 3,912.30 55.5K
12:59 3,912.60 3,912.60 3,912.50 3,912.50 92.8K
13:00 3,912.20 3,912.40 3,912.20 3,912.40 60.4K
13:01 3,912.00 3,912.50 3,912.00 3,912.50 22.6K
13:02 3,912.20 3,912.20 3,912.10 3,912.10 51.3K
13:03 3,912.40 3,912.40 3,912.30 3,912.30 22.0K
13:04 3,912.70 3,912.70 3,912.70 3,912.70 28.3K
13:05 3,912.40 3,912.40 3,912.40 3,912.40 26.8K
13:06 3,911.80 3,911.80 3,911.60 3,911.60 22.4K
13:07 3,911.10 3,911.10 3,911.10 3,911.10 13.9K
13:08 3,911.30 3,911.30 3,910.30 3,910.30 128.5K
13:09 3,909.40 3,909.40 3,909.40 3,909.40 53.5K
13:10 3,909.00 3,909.80 3,909.00 3,909.80 259.0K
13:11 3,910.00 3,910.10 3,910.00 3,910.10 32.2K
13:12 3,910.90 3,910.90 3,910.60 3,910.60 38.5K
13:13 3,911.00 3,911.30 3,911.00 3,911.30 28.6K
13:14 3,911.00 3,911.00 3,911.00 3,911.00 15.5K
13:15 3,910.30 3,910.50 3,910.30 3,910.50 43.5K
13:16 3,910.30 3,910.40 3,910.30 3,910.40 77.7K
13:17 3,910.40 3,910.40 3,910.10 3,910.10 85.3K
13:18 3,909.50 3,909.60 3,909.50 3,909.60 13.5K
13:19 3,909.70 3,909.90 3,909.70 3,909.90 22.1K
13:20 3,910.30 3,910.30 3,909.90 3,909.90 104.5K
13:21 3,909.50 3,909.50 3,909.40 3,909.40 52.3K
13:22 3,909.40 3,909.40 3,909.20 3,909.20 79.8K
13:23 3,908.80 3,908.80 3,908.60 3,908.60 29.5K
13:24 3,908.40 3,908.80 3,908.40 3,908.80 41.6K
13:25 3,908.80 3,908.80 3,908.60 3,908.60 324.1K
13:26 3,908.70 3,908.90 3,908.70 3,908.90 173.4K
13:27 3,909.60 3,909.60 3,909.20 3,909.20 36.9K
13:28 3,909.50 3,910.00 3,909.50 3,910.00 118.6K
13:29 3,910.00 3,910.00 3,909.90 3,909.90 35.2K
13:30 3,909.60 3,909.80 3,909.60 3,909.80 123.5K
13:31 3,909.30 3,910.30 3,909.30 3,910.30 55.3K
13:32 3,910.60 3,910.60 3,909.70 3,909.70 68.9K
13:33 3,909.90 3,909.90 3,909.80 3,909.80 21.6K
13:34 3,910.00 3,910.00 3,909.80 3,909.80 65.3K
13:35 3,909.60 3,909.60 3,909.60 3,909.60 36.9K
13:36 3,910.00 3,910.00 3,909.90 3,909.90 115.3K
13:37 3,909.70 3,909.70 3,909.10 3,909.10 44.5K
13:38 3,908.60 3,908.60 3,907.90 3,907.90 641.5K
13:39 3,907.90 3,907.90 3,907.60 3,907.60 11.6K
13:40 3,907.60 3,908.40 3,907.60 3,908.40 28.1K
13:41 3,908.60 3,908.60 3,908.00 3,908.00 46.6K
13:42 3,908.10 3,908.10 3,907.90 3,907.90 29.7K
13:43 3,908.00 3,908.30 3,908.00 3,908.30 43.9K
13:44 3,907.20 3,907.20 3,907.20 3,907.20 72.7K
13:45 3,907.90 3,908.40 3,907.90 3,908.40 38.2K
13:46 3,908.20 3,908.20 3,908.10 3,908.10 54.1K
13:47 3,908.10 3,908.10 3,907.90 3,907.90 859.8K
13:48 3,907.90 3,908.70 3,907.90 3,908.70 41.5K
13:49 3,909.10 3,909.10 3,908.10 3,908.10 110.9K
13:50 3,908.00 3,908.00 3,907.50 3,907.50 38.6K
13:51 3,908.90 3,908.90 3,908.90 3,908.90 39.4K
13:52 3,908.30 3,909.00 3,908.30 3,909.00 36.0K
13:53 3,909.00 3,909.00 3,908.50 3,908.50 30.1K
13:54 3,908.20 3,908.20 3,907.90 3,907.90 93.3K
13:55 3,908.30 3,908.80 3,908.30 3,908.80 28.4K
13:56 3,908.80 3,909.00 3,908.80 3,909.00 29.6K
13:57 3,909.00 3,909.00 3,909.00 3,909.00 20.5K
13:58 3,908.70 3,908.70 3,908.50 3,908.50 84.7K
13:59 3,908.80 3,910.10 3,908.80 3,910.10 50.1K
14:00 3,910.20 3,911.00 3,910.20 3,911.00 75.2K
14:01 3,910.30 3,910.30 3,910.10 3,910.10 23.8K
14:02 3,909.80 3,909.80 3,909.50 3,909.50 13.6K
14:03 3,909.00 3,909.00 3,908.40 3,908.40 150.0K
14:04 3,909.00 3,909.00 3,906.30 3,906.30 53.8K
14:05 3,906.50 3,906.80 3,906.50 3,906.80 22.4K
14:06 3,907.50 3,907.50 3,907.50 3,907.50 22.3K
14:07 3,908.00 3,908.00 3,907.80 3,907.80 71.9K
14:08 3,907.80 3,908.30 3,907.80 3,908.30 51.3K
14:09 3,908.40 3,908.40 3,908.00 3,908.00 29.2K
14:10 3,908.80 3,908.80 3,908.40 3,908.40 146.0K
14:11 3,908.30 3,908.30 3,908.20 3,908.20 31.4K
14:12 3,908.60 3,908.60 3,907.50 3,907.50 178.1K
14:13 3,908.10 3,908.10 3,906.60 3,906.60 82.4K
14:14 3,905.50 3,905.50 3,904.80 3,904.80 250.6K
14:15 3,904.70 3,904.90 3,904.70 3,904.90 62.3K
14:16 3,904.50 3,904.50 3,904.00 3,904.00 75.1K
14:17 3,903.90 3,904.70 3,903.90 3,904.70 51.6K
14:18 3,904.50 3,905.30 3,904.50 3,905.30 170.9K
14:19 3,904.80 3,905.60 3,904.80 3,905.60 33.7K
14:20 3,906.00 3,906.10 3,906.00 3,906.10 179.8K
14:21 3,905.80 3,906.30 3,905.80 3,906.30 113.3K
14:22 3,905.60 3,905.60 3,905.20 3,905.20 55.1K
14:23 3,904.90 3,904.90 3,904.20 3,904.20 74.4K
14:24 3,904.20 3,904.20 3,903.90 3,903.90 87.1K
14:25 3,903.90 3,903.90 3,903.60 3,903.60 22.4K
14:26 3,904.10 3,904.50 3,904.10 3,904.50 61.5K
14:27 3,904.60 3,904.60 3,904.00 3,904.00 34.1K
14:28 3,903.90 3,903.90 3,903.90 3,903.90 142.1K
14:29 3,904.40 3,904.40 3,904.30 3,904.30 173.2K
14:30 3,904.50 3,904.70 3,904.50 3,904.70 18.0K
14:31 3,904.40 3,904.70 3,904.40 3,904.70 73.0K
14:32 3,904.90 3,904.90 3,904.80 3,904.80 38.6K
14:33 3,905.10 3,905.50 3,905.10 3,905.50 32.3K
14:34 3,906.10 3,906.10 3,905.50 3,905.50 29.3K
14:35 3,905.30 3,905.40 3,905.30 3,905.40 86.0K
14:36 3,905.80 3,906.30 3,905.80 3,906.30 79.4K
14:37 3,907.20 3,907.80 3,907.20 3,907.80 41.4K
14:38 3,907.80 3,908.80 3,907.80 3,908.80 57.7K
14:39 3,909.00 3,909.00 3,908.90 3,908.90 67.9K
14:40 3,909.00 3,909.00 3,908.90 3,908.90 99.8K
14:41 3,908.70 3,909.00 3,908.70 3,909.00 40.1K
14:42 3,909.30 3,909.30 3,908.90 3,908.90 56.2K
14:43 3,908.90 3,909.00 3,908.90 3,909.00 45.1K
14:44 3,908.50 3,908.50 3,908.00 3,908.00 40.6K
14:45 3,908.30 3,908.30 3,907.80 3,907.80 31.9K
14:46 3,907.50 3,907.50 3,907.50 3,907.50 48.9K
14:47 3,907.10 3,907.30 3,907.10 3,907.30 198.0K
14:48 3,906.60 3,906.60 3,906.50 3,906.50 108.1K
14:49 3,906.20 3,906.20 3,906.00 3,906.00 33.5K
14:50 3,906.20 3,906.30 3,906.20 3,906.30 43.0K
14:51 3,906.60 3,906.60 3,906.30 3,906.30 87.5K
14:52 3,906.80 3,907.20 3,906.80 3,907.20 29.9K
14:53 3,906.70 3,906.70 3,905.70 3,905.70 43.0K
14:54 3,906.30 3,906.30 3,905.70 3,905.70 90.9K
14:55 3,905.70 3,906.20 3,905.70 3,906.20 52.0K
14:56 3,906.50 3,906.70 3,906.50 3,906.70 35.3K
14:57 3,906.40 3,907.10 3,906.40 3,907.10 20.0K
14:58 3,907.20 3,907.20 3,905.90 3,905.90 39.9K
14:59 3,906.90 3,906.90 3,906.60 3,906.60 68.5K
15:00 3,907.00 3,907.50 3,907.00 3,907.50 58.5K
15:01 3,907.50 3,907.60 3,907.50 3,907.60 33.3K
15:02 3,908.00 3,908.20 3,908.00 3,908.20 71.4K
15:03 3,907.90 3,907.90 3,907.80 3,907.80 354.9K
15:04 3,908.40 3,908.40 3,908.30 3,908.30 54.0K
15:05 3,908.20 3,908.30 3,908.20 3,908.30 71.3K
15:06 3,908.90 3,909.00 3,908.90 3,909.00 60.6K
15:07 3,910.40 3,910.40 3,910.20 3,910.20 159.0K
15:08 3,910.50 3,912.20 3,910.50 3,912.20 66.7K
15:09 3,911.30 3,911.80 3,911.30 3,911.80 37.1K
15:10 3,911.10 3,911.10 3,910.00 3,910.00 76.8K
15:11 3,909.80 3,910.10 3,909.80 3,910.10 71.5K
15:12 3,910.30 3,910.30 3,909.70 3,909.70 89.7K
15:13 3,909.60 3,909.60 3,909.60 3,909.60 52.6K
15:14 3,908.90 3,909.50 3,908.90 3,909.50 43.2K
15:15 3,911.00 3,912.30 3,911.00 3,912.30 36.9K
15:16 3,912.30 3,912.40 3,912.30 3,912.40 55.0K
15:17 3,912.70 3,912.70 3,912.40 3,912.40 67.3K
15:18 3,912.10 3,912.10 3,912.10 3,912.10 18.4K
15:19 3,911.30 3,911.90 3,911.30 3,911.90 69.6K
15:20 3,912.20 3,912.20 3,911.70 3,911.70 34.6K
15:21 3,911.90 3,912.70 3,911.90 3,912.70 130.5K
15:22 3,912.50 3,913.10 3,912.50 3,913.10 281.2K
15:23 3,913.40 3,913.40 3,913.20 3,913.20 90.5K
15:24 3,912.60 3,912.60 3,912.40 3,912.40 206.3K
15:25 3,912.40 3,912.40 3,912.40 3,912.40 63.2K
15:26 3,912.80 3,914.70 3,912.80 3,914.70 107.1K
15:27 3,915.70 3,916.50 3,915.70 3,916.50 70.3K
15:28 3,916.10 3,916.10 3,915.60 3,915.60 496.9K
15:29 3,915.40 3,915.40 3,914.90 3,914.90 148.7K
15:30 3,915.10 3,915.10 3,914.50 3,914.50 50.5K
15:31 3,915.40 3,915.70 3,915.40 3,915.70 150.3K
15:32 3,915.80 3,915.90 3,915.80 3,915.90 588.1K
15:33 3,915.50 3,915.50 3,914.70 3,914.70 47.4K
15:34 3,914.80 3,914.80 3,914.40 3,914.40 104.0K
15:35 3,915.70 3,915.70 3,915.50 3,915.50 81.4K
15:36 3,915.20 3,915.20 3,914.30 3,914.30 86.3K
15:37 3,914.40 3,914.40 3,914.30 3,914.30 78.3K
15:38 3,913.30 3,913.30 3,913.10 3,913.10 105.0K
15:39 3,913.00 3,913.70 3,913.00 3,913.70 239.4K
15:40 3,913.40 3,913.40 3,912.90 3,912.90 174.0K
15:41 3,913.60 3,913.60 3,913.30 3,913.30 85.3K
15:42 3,913.40 3,913.40 3,912.60 3,912.60 52.9K
15:43 3,912.70 3,913.00 3,912.70 3,913.00 63.6K
15:44 3,913.60 3,914.40 3,913.60 3,914.40 48.9K
15:45 3,915.90 3,915.90 3,915.70 3,915.70 70.5K
15:46 3,915.50 3,915.50 3,915.40 3,915.40 207.5K
15:47 3,915.90 3,915.90 3,915.60 3,915.60 67.2K
15:48 3,914.80 3,914.80 3,914.80 3,914.80 54.0K
15:49 3,914.30 3,914.70 3,914.30 3,914.70 80.8K
15:50 3,915.60 3,915.90 3,915.60 3,915.90 79.4K
15:51 3,915.80 3,916.60 3,915.80 3,916.60 78.8K
15:52 3,916.50 3,916.50 3,916.50 3,916.50 69.5K
15:53 3,916.20 3,916.20 3,915.90 3,915.90 120.8K
15:54 3,915.10 3,915.60 3,915.10 3,915.60 84.8K
15:55 3,914.80 3,914.80 3,914.30 3,914.30 155.0K
15:56 3,913.70 3,913.70 3,913.10 3,913.10 86.1K
15:57 3,911.40 3,911.40 3,911.00 3,911.00 247.2K
15:58 3,911.20 3,911.30 3,911.20 3,911.30 217.2K
15:59 3,911.00 3,911.00 3,910.80 3,910.80 93.9K
16:00 3,911.50 3,911.50 3,911.40 3,911.40 89.2K
16:01 3,911.40 3,911.40 3,911.40 3,911.40 0.0K
16:02 3,911.40 3,911.40 3,911.40 3,911.40 0.0K
16:03 3,911.40 3,911.40 3,911.40 3,911.40 0.0K
16:04 3,911.40 3,913.10 3,911.40 3,913.10 5,394.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar