S

AXTX
🏛️ Australien →
4,250.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,629.10 3,631.50 3,629.10 3,631.50 305.2K
10:01 3,631.10 3,631.10 3,630.90 3,630.90 129.1K
10:02 3,630.70 3,630.70 3,630.50 3,630.50 181.3K
10:03 3,629.90 3,631.00 3,629.90 3,631.00 164.3K
10:04 3,630.60 3,634.00 3,630.60 3,634.00 459.2K
10:05 3,634.40 3,634.40 3,634.20 3,634.20 157.7K
10:06 3,633.90 3,635.70 3,633.90 3,635.70 490.3K
10:07 3,634.70 3,636.20 3,634.70 3,636.20 284.7K
10:08 3,635.40 3,635.40 3,633.60 3,633.60 451.3K
10:09 3,636.60 3,655.50 3,636.60 3,655.50 283.0K
10:10 3,656.00 3,658.30 3,656.00 3,658.30 578.9K
10:11 3,662.00 3,662.00 3,660.90 3,660.90 256.5K
10:12 3,656.00 3,657.00 3,656.00 3,657.00 1,150.1K
10:13 3,657.40 3,657.50 3,657.40 3,657.50 182.5K
10:14 3,659.20 3,659.20 3,657.10 3,657.10 731.7K
10:15 3,658.40 3,658.80 3,658.40 3,658.80 531.4K
10:16 3,659.00 3,659.50 3,659.00 3,659.50 99.9K
10:17 3,663.40 3,664.00 3,663.40 3,664.00 102.1K
10:18 3,665.20 3,665.90 3,665.20 3,665.90 225.2K
10:19 3,667.80 3,667.80 3,666.40 3,666.40 235.8K
10:20 3,666.40 3,666.40 3,663.00 3,663.00 242.4K
10:21 3,666.40 3,667.00 3,666.40 3,667.00 693.3K
10:22 3,667.10 3,667.10 3,666.40 3,666.40 358.9K
10:23 3,666.00 3,666.00 3,665.80 3,665.80 227.9K
10:24 3,667.00 3,667.40 3,667.00 3,667.40 574.4K
10:25 3,666.00 3,666.10 3,666.00 3,666.10 189.9K
10:26 3,665.00 3,665.90 3,665.00 3,665.90 259.2K
10:27 3,667.90 3,670.20 3,667.90 3,670.20 151.0K
10:28 3,669.40 3,669.40 3,668.70 3,668.70 138.1K
10:29 3,668.10 3,670.50 3,668.10 3,670.50 681.5K
10:30 3,671.30 3,671.30 3,669.90 3,669.90 106.1K
10:31 3,670.20 3,672.60 3,670.20 3,672.60 66.4K
10:32 3,674.20 3,677.60 3,674.20 3,677.60 103.3K
10:33 3,677.70 3,677.70 3,675.00 3,675.00 324.7K
10:34 3,672.70 3,673.10 3,672.70 3,673.10 434.0K
10:35 3,674.60 3,674.60 3,674.10 3,674.10 226.2K
10:36 3,674.40 3,675.80 3,674.40 3,675.80 177.5K
10:37 3,676.80 3,677.00 3,676.80 3,677.00 141.9K
10:38 3,677.70 3,678.00 3,677.70 3,678.00 133.0K
10:39 3,679.20 3,679.20 3,678.80 3,678.80 125.3K
10:40 3,679.10 3,679.10 3,677.10 3,677.10 97.3K
10:41 3,677.90 3,677.90 3,677.40 3,677.40 167.7K
10:42 3,679.20 3,679.20 3,677.90 3,677.90 129.3K
10:43 3,677.70 3,677.70 3,676.00 3,676.00 406.8K
10:44 3,675.60 3,675.60 3,675.30 3,675.30 42.5K
10:45 3,674.30 3,674.30 3,673.50 3,673.50 74.6K
10:46 3,671.40 3,671.40 3,671.00 3,671.00 43.7K
10:47 3,670.70 3,670.70 3,670.70 3,670.70 84.7K
10:48 3,671.40 3,671.90 3,671.40 3,671.90 145.1K
10:49 3,671.20 3,671.20 3,670.90 3,670.90 685.9K
10:50 3,671.30 3,671.70 3,671.30 3,671.70 262.8K
10:51 3,670.80 3,672.30 3,670.80 3,672.30 455.2K
10:52 3,672.80 3,672.80 3,672.50 3,672.50 59.0K
10:53 3,672.20 3,672.40 3,672.20 3,672.40 87.4K
10:54 3,672.10 3,672.10 3,672.00 3,672.00 21.4K
10:55 3,671.80 3,672.60 3,671.80 3,672.60 125.0K
10:56 3,673.50 3,673.50 3,673.30 3,673.30 174.9K
10:57 3,673.70 3,674.70 3,673.70 3,674.70 1,673.0K
10:58 3,675.20 3,676.00 3,675.20 3,676.00 83.9K
10:59 3,675.20 3,676.20 3,675.20 3,676.20 163.4K
11:00 3,675.60 3,675.60 3,674.00 3,674.00 216.4K
11:01 3,673.20 3,674.00 3,673.20 3,674.00 282.6K
11:02 3,673.80 3,673.80 3,672.50 3,672.50 816.6K
11:03 3,673.50 3,673.50 3,673.50 3,673.50 3,163.1K
11:04 3,673.50 3,673.70 3,673.50 3,673.70 94.3K
11:05 3,673.20 3,673.20 3,672.60 3,672.60 107.5K
11:06 3,672.40 3,672.70 3,672.40 3,672.70 79.1K
11:07 3,672.60 3,672.60 3,672.10 3,672.10 79.4K
11:08 3,672.10 3,673.30 3,672.10 3,673.30 65.7K
11:09 3,673.70 3,674.30 3,673.70 3,674.30 44.7K
11:10 3,674.60 3,675.20 3,674.60 3,675.20 121.7K
11:11 3,674.00 3,674.00 3,674.00 3,674.00 352.0K
11:12 3,672.90 3,672.90 3,672.30 3,672.30 170.6K
11:13 3,673.70 3,673.70 3,673.00 3,673.00 872.2K
11:14 3,673.20 3,673.40 3,673.20 3,673.40 284.9K
11:15 3,674.00 3,674.00 3,673.90 3,673.90 81.8K
11:16 3,674.90 3,674.90 3,674.10 3,674.10 55.7K
11:17 3,673.60 3,673.60 3,673.40 3,673.40 349.8K
11:18 3,673.70 3,673.90 3,673.70 3,673.90 66.8K
11:19 3,675.10 3,675.20 3,675.10 3,675.20 182.6K
11:20 3,674.70 3,674.70 3,674.30 3,674.30 70.3K
11:21 3,674.00 3,674.20 3,674.00 3,674.20 166.4K
11:22 3,674.90 3,675.60 3,674.90 3,675.60 76.8K
11:23 3,676.20 3,677.30 3,676.20 3,677.30 38.9K
11:24 3,676.90 3,676.90 3,676.90 3,676.90 35.6K
11:25 3,676.70 3,676.70 3,676.30 3,676.30 77.9K
11:26 3,676.80 3,677.70 3,676.80 3,677.70 319.2K
11:27 3,678.70 3,680.70 3,678.70 3,680.70 60.6K
11:28 3,681.40 3,682.40 3,681.40 3,682.40 111.7K
11:29 3,683.40 3,684.90 3,683.40 3,684.90 220.9K
11:30 3,685.10 3,685.10 3,684.20 3,684.20 76.4K
11:31 3,683.50 3,684.40 3,683.50 3,684.40 103.6K
11:32 3,683.90 3,683.90 3,683.70 3,683.70 311.1K
11:33 3,683.00 3,683.00 3,682.90 3,682.90 118.5K
11:34 3,682.20 3,682.20 3,681.70 3,681.70 33.7K
11:35 3,682.40 3,682.40 3,681.50 3,681.50 104.6K
11:36 3,681.40 3,681.40 3,681.40 3,681.40 178.9K
11:37 3,680.90 3,680.90 3,680.70 3,680.70 239.7K
11:38 3,681.00 3,682.50 3,681.00 3,682.50 96.2K
11:39 3,682.00 3,682.20 3,682.00 3,682.20 82.3K
11:40 3,681.90 3,682.20 3,681.90 3,682.20 67.4K
11:41 3,681.90 3,681.90 3,680.10 3,680.10 35.2K
11:42 3,681.20 3,681.90 3,681.20 3,681.90 38.4K
11:43 3,682.20 3,682.20 3,682.10 3,682.10 133.7K
11:44 3,681.40 3,681.40 3,680.90 3,680.90 80.5K
11:45 3,681.20 3,681.20 3,681.10 3,681.10 2,158.4K
11:46 3,680.40 3,680.40 3,679.50 3,679.50 154.6K
11:47 3,677.70 3,678.40 3,677.70 3,678.40 13.2K
11:48 3,678.30 3,678.30 3,678.10 3,678.10 37.8K
11:49 3,679.20 3,679.50 3,679.20 3,679.50 50.9K
11:50 3,678.70 3,678.70 3,678.10 3,678.10 44.6K
11:51 3,677.60 3,677.60 3,676.10 3,676.10 29.2K
11:52 3,676.10 3,677.00 3,676.10 3,677.00 101.5K
11:53 3,677.50 3,677.90 3,677.50 3,677.90 35.2K
11:54 3,677.30 3,677.30 3,677.00 3,677.00 336.9K
11:55 3,676.20 3,676.50 3,676.20 3,676.50 32.4K
11:56 3,676.80 3,676.80 3,676.00 3,676.00 79.8K
11:57 3,674.20 3,674.20 3,674.10 3,674.10 55.9K
11:58 3,675.20 3,675.90 3,675.20 3,675.90 76.3K
11:59 3,675.20 3,676.20 3,675.20 3,676.20 78.0K
12:00 3,677.40 3,677.40 3,676.20 3,676.20 90.2K
12:01 3,675.80 3,675.80 3,675.30 3,675.30 23.5K
12:02 3,675.40 3,676.20 3,675.40 3,676.20 22.0K
12:03 3,676.10 3,676.50 3,676.10 3,676.50 258.0K
12:04 3,676.00 3,676.60 3,676.00 3,676.60 74.0K
12:05 3,676.80 3,676.80 3,675.90 3,675.90 71.2K
12:06 3,676.30 3,676.70 3,676.30 3,676.70 44.9K
12:07 3,677.00 3,677.00 3,676.40 3,676.40 137.5K
12:08 3,675.70 3,676.80 3,675.70 3,676.80 47.8K
12:09 3,677.90 3,678.50 3,677.90 3,678.50 23.4K
12:10 3,678.70 3,678.70 3,678.30 3,678.30 50.6K
12:11 3,678.80 3,679.70 3,678.80 3,679.70 110.1K
12:12 3,679.40 3,679.40 3,679.30 3,679.30 47.8K
12:13 3,678.70 3,679.80 3,678.70 3,679.80 37.5K
12:14 3,681.00 3,681.00 3,680.70 3,680.70 116.7K
12:15 3,680.60 3,681.00 3,680.60 3,681.00 30.2K
12:16 3,681.90 3,682.80 3,681.90 3,682.80 179.8K
12:17 3,683.90 3,684.20 3,683.90 3,684.20 91.8K
12:18 3,684.00 3,684.00 3,683.60 3,683.60 28.2K
12:19 3,684.10 3,684.30 3,684.10 3,684.30 50.7K
12:20 3,684.50 3,684.50 3,683.70 3,683.70 33.4K
12:21 3,683.00 3,683.00 3,681.40 3,681.40 29.4K
12:22 3,681.00 3,681.00 3,680.50 3,680.50 110.0K
12:23 3,680.50 3,680.50 3,679.80 3,679.80 49.3K
12:24 3,680.20 3,680.50 3,680.20 3,680.50 241.1K
12:25 3,681.00 3,682.40 3,681.00 3,682.40 128.5K
12:26 3,683.00 3,683.00 3,683.00 3,683.00 63.7K
12:27 3,684.20 3,684.20 3,682.80 3,682.80 66.2K
12:28 3,683.40 3,683.40 3,683.20 3,683.20 38.9K
12:29 3,683.50 3,683.50 3,683.10 3,683.10 30.6K
12:30 3,683.10 3,683.10 3,682.50 3,682.50 149.0K
12:31 3,683.40 3,684.30 3,683.40 3,684.30 69.1K
12:32 3,684.10 3,684.20 3,684.10 3,684.20 39.6K
12:33 3,683.80 3,683.80 3,682.90 3,682.90 29.8K
12:34 3,682.70 3,682.70 3,682.60 3,682.60 11.5K
12:35 3,683.10 3,683.10 3,682.30 3,682.30 66.4K
12:36 3,681.00 3,681.00 3,680.30 3,680.30 49.4K
12:37 3,679.40 3,680.10 3,679.40 3,680.10 17.7K
12:38 3,680.50 3,680.70 3,680.50 3,680.70 40.0K
12:39 3,680.60 3,681.60 3,680.60 3,681.60 24.9K
12:40 3,681.80 3,681.80 3,681.10 3,681.10 86.1K
12:41 3,681.30 3,681.50 3,681.30 3,681.50 42.2K
12:42 3,681.70 3,683.30 3,681.70 3,683.30 11.0K
12:43 3,681.80 3,682.20 3,681.80 3,682.20 25.3K
12:44 3,681.80 3,682.10 3,681.80 3,682.10 66.4K
12:45 3,681.60 3,681.60 3,680.30 3,680.30 23.0K
12:46 3,680.10 3,680.10 3,679.90 3,679.90 110.0K
12:47 3,680.10 3,680.10 3,679.50 3,679.50 164.3K
12:48 3,680.10 3,680.20 3,680.10 3,680.20 78.4K
12:49 3,681.00 3,681.00 3,680.40 3,680.40 18.2K
12:50 3,680.70 3,680.80 3,680.70 3,680.80 70.2K
12:51 3,680.90 3,680.90 3,680.60 3,680.60 78.8K
12:52 3,678.50 3,678.50 3,678.50 3,678.50 291.2K
12:53 3,678.30 3,678.30 3,677.90 3,677.90 65.6K
12:54 3,678.00 3,678.00 3,677.20 3,677.20 46.0K
12:55 3,677.00 3,677.00 3,675.90 3,675.90 29.9K
12:56 3,676.30 3,676.30 3,675.40 3,675.40 44.6K
12:57 3,675.40 3,675.40 3,674.80 3,674.80 107.1K
12:58 3,673.10 3,673.90 3,673.10 3,673.90 154.7K
12:59 3,674.20 3,674.20 3,674.20 3,674.20 22.6K
13:00 3,675.00 3,675.00 3,674.60 3,674.60 797.5K
13:01 3,674.70 3,674.70 3,674.40 3,674.40 33.2K
13:02 3,673.50 3,673.50 3,673.00 3,673.00 62.5K
13:03 3,673.50 3,673.50 3,673.00 3,673.00 116.7K
13:04 3,673.20 3,673.30 3,673.20 3,673.30 21.6K
13:05 3,674.20 3,674.20 3,674.20 3,674.20 156.7K
13:06 3,673.60 3,673.60 3,673.30 3,673.30 92.7K
13:07 3,673.40 3,673.60 3,673.40 3,673.60 70.7K
13:08 3,673.40 3,673.50 3,673.40 3,673.50 24.9K
13:09 3,672.70 3,672.70 3,672.60 3,672.60 210.0K
13:10 3,673.30 3,673.90 3,673.30 3,673.90 80.7K
13:11 3,674.20 3,674.20 3,674.00 3,674.00 62.0K
13:12 3,674.00 3,674.10 3,674.00 3,674.10 37.7K
13:13 3,674.30 3,674.30 3,673.40 3,673.40 62.3K
13:14 3,673.90 3,673.90 3,673.20 3,673.20 139.6K
13:15 3,672.70 3,674.20 3,672.70 3,674.20 186.2K
13:16 3,673.70 3,674.10 3,673.70 3,674.10 43.7K
13:17 3,673.30 3,673.30 3,672.20 3,672.20 86.4K
13:18 3,672.10 3,672.10 3,672.10 3,672.10 64.4K
13:19 3,672.30 3,672.30 3,672.00 3,672.00 91.5K
13:20 3,671.90 3,672.40 3,671.90 3,672.40 66.0K
13:21 3,672.80 3,673.80 3,672.80 3,673.80 56.3K
13:22 3,674.80 3,675.60 3,674.80 3,675.60 867.0K
13:23 3,675.40 3,675.40 3,674.20 3,674.20 94.0K
13:24 3,673.70 3,674.00 3,673.70 3,674.00 56.7K
13:25 3,673.90 3,673.90 3,673.10 3,673.10 158.8K
13:26 3,673.90 3,674.70 3,673.90 3,674.70 38.6K
13:27 3,674.30 3,674.30 3,673.90 3,673.90 44.8K
13:28 3,673.40 3,673.50 3,673.40 3,673.50 748.1K
13:29 3,673.40 3,673.40 3,673.30 3,673.30 103.8K
13:30 3,674.30 3,674.30 3,673.60 3,673.60 31.9K
13:31 3,673.70 3,674.20 3,673.70 3,674.20 97.5K
13:32 3,674.30 3,674.30 3,673.20 3,673.20 56.2K
13:33 3,673.90 3,673.90 3,673.80 3,673.80 885.2K
13:34 3,673.60 3,673.80 3,673.60 3,673.80 42.4K
13:35 3,674.20 3,674.50 3,674.20 3,674.50 21.7K
13:36 3,674.50 3,674.50 3,674.50 3,674.50 30.4K
13:37 3,674.40 3,674.50 3,674.40 3,674.50 14.6K
13:38 3,674.10 3,674.10 3,674.00 3,674.00 54.5K
13:39 3,674.80 3,674.80 3,674.10 3,674.10 73.3K
13:40 3,675.00 3,675.00 3,674.10 3,674.10 169.0K
13:41 3,673.70 3,673.70 3,673.40 3,673.40 103.5K
13:42 3,673.50 3,673.90 3,673.50 3,673.90 729.8K
13:43 3,673.90 3,674.40 3,673.90 3,674.40 132.3K
13:44 3,674.70 3,675.10 3,674.70 3,675.10 131.4K
13:45 3,675.60 3,676.20 3,675.60 3,676.20 62.2K
13:46 3,676.90 3,677.90 3,676.90 3,677.90 147.0K
13:47 3,678.80 3,679.60 3,678.80 3,679.60 119.5K
13:48 3,680.30 3,680.30 3,680.20 3,680.20 113.2K
13:49 3,679.90 3,679.90 3,679.10 3,679.10 252.7K
13:50 3,679.20 3,679.30 3,679.20 3,679.30 166.7K
13:51 3,679.60 3,680.50 3,679.60 3,680.50 164.2K
13:52 3,680.90 3,681.00 3,680.90 3,681.00 150.2K
13:53 3,680.80 3,680.80 3,680.60 3,680.60 34.5K
13:54 3,680.70 3,680.70 3,680.70 3,680.70 19.0K
13:55 3,681.10 3,681.10 3,680.80 3,680.80 96.5K
13:56 3,681.30 3,681.80 3,681.30 3,681.80 184.6K
13:57 3,682.70 3,682.70 3,682.50 3,682.50 50.0K
13:58 3,682.60 3,682.60 3,682.40 3,682.40 105.7K
13:59 3,682.40 3,683.80 3,682.40 3,683.80 54.5K
14:00 3,684.00 3,684.10 3,684.00 3,684.10 248.6K
14:01 3,684.80 3,685.30 3,684.80 3,685.30 61.5K
14:02 3,685.30 3,685.30 3,684.70 3,684.70 43.5K
14:03 3,684.60 3,684.70 3,684.60 3,684.70 184.1K
14:04 3,684.50 3,684.50 3,683.70 3,683.70 399.9K
14:05 3,683.00 3,683.30 3,683.00 3,683.30 31.0K
14:06 3,683.20 3,684.10 3,683.20 3,684.10 29.2K
14:07 3,684.30 3,684.30 3,684.00 3,684.00 26.2K
14:08 3,684.00 3,684.00 3,684.00 3,684.00 77.3K
14:09 3,683.90 3,684.10 3,683.90 3,684.10 21.2K
14:10 3,684.30 3,684.90 3,684.30 3,684.90 72.2K
14:11 3,684.60 3,684.60 3,684.20 3,684.20 78.1K
14:12 3,684.70 3,685.60 3,684.70 3,685.60 41.5K
14:13 3,685.50 3,685.50 3,684.70 3,684.70 25.6K
14:14 3,684.70 3,684.70 3,684.30 3,684.30 16.9K
14:15 3,685.00 3,686.00 3,685.00 3,686.00 82.4K
14:16 3,686.10 3,686.10 3,685.60 3,685.60 87.1K
14:17 3,684.50 3,684.50 3,684.40 3,684.40 84.1K
14:18 3,682.80 3,682.80 3,682.40 3,682.40 34.8K
14:19 3,683.10 3,683.10 3,682.90 3,682.90 10.8K
14:20 3,683.40 3,683.60 3,683.40 3,683.60 40.5K
14:21 3,684.60 3,684.60 3,684.60 3,684.60 46.1K
14:22 3,684.50 3,684.60 3,684.50 3,684.60 51.9K
14:23 3,684.20 3,684.20 3,684.10 3,684.10 32.5K
14:24 3,684.50 3,684.60 3,684.50 3,684.60 11.0K
14:25 3,684.30 3,684.30 3,684.30 3,684.30 76.1K
14:26 3,684.20 3,684.20 3,683.80 3,683.80 133.0K
14:27 3,682.80 3,682.80 3,682.80 3,682.80 67.4K
14:28 3,683.10 3,683.90 3,683.10 3,683.90 241.6K
14:29 3,683.70 3,686.20 3,683.70 3,686.20 133.3K
14:30 3,684.70 3,684.70 3,684.50 3,684.50 321.3K
14:31 3,684.30 3,685.00 3,684.30 3,685.00 158.8K
14:32 3,685.70 3,685.70 3,685.20 3,685.20 71.2K
14:33 3,686.20 3,686.20 3,684.70 3,684.70 642.5K
14:34 3,685.00 3,685.00 3,684.80 3,684.80 76.3K
14:35 3,684.60 3,685.40 3,684.60 3,685.40 1,487.7K
14:36 3,685.40 3,685.50 3,685.40 3,685.50 155.2K
14:37 3,686.30 3,686.70 3,686.30 3,686.70 48.0K
14:38 3,687.20 3,687.20 3,686.90 3,686.90 157.8K
14:39 3,686.90 3,687.00 3,686.90 3,687.00 99.3K
14:40 3,687.00 3,687.00 3,687.00 3,687.00 107.4K
14:41 3,687.40 3,688.60 3,687.40 3,688.60 194.6K
14:42 3,688.50 3,688.70 3,688.50 3,688.70 134.1K
14:43 3,688.80 3,689.50 3,688.80 3,689.50 143.9K
14:44 3,689.10 3,689.10 3,689.10 3,689.10 41.3K
14:45 3,689.40 3,689.50 3,689.40 3,689.50 76.2K
14:46 3,689.70 3,690.30 3,689.70 3,690.30 127.1K
14:47 3,690.60 3,690.70 3,690.60 3,690.70 48.2K
14:48 3,690.70 3,690.70 3,690.40 3,690.40 131.5K
14:49 3,690.60 3,690.60 3,690.20 3,690.20 66.1K
14:50 3,690.30 3,690.30 3,689.70 3,689.70 109.7K
14:51 3,689.70 3,689.70 3,689.20 3,689.20 39.4K
14:52 3,689.40 3,689.40 3,688.80 3,688.80 28.3K
14:53 3,689.10 3,689.10 3,688.50 3,688.50 79.4K
14:54 3,688.70 3,689.20 3,688.70 3,689.20 37.7K
14:55 3,688.50 3,688.50 3,688.50 3,688.50 74.5K
14:56 3,688.10 3,688.10 3,687.50 3,687.50 33.9K
14:57 3,687.10 3,687.10 3,687.00 3,687.00 28.1K
14:58 3,685.40 3,685.40 3,684.70 3,684.70 193.1K
14:59 3,684.60 3,684.60 3,684.40 3,684.40 402.7K
15:00 3,683.10 3,683.10 3,682.60 3,682.60 926.2K
15:01 3,682.80 3,683.30 3,682.80 3,683.30 168.8K
15:02 3,682.70 3,682.80 3,682.70 3,682.80 88.4K
15:03 3,682.70 3,683.00 3,682.70 3,683.00 43.4K
15:04 3,682.20 3,683.10 3,682.20 3,683.10 46.0K
15:05 3,683.20 3,683.40 3,683.20 3,683.40 60.6K
15:06 3,682.60 3,682.60 3,682.10 3,682.10 21.7K
15:07 3,682.30 3,682.50 3,682.30 3,682.50 31.6K
15:08 3,682.60 3,682.90 3,682.60 3,682.90 83.5K
15:09 3,682.70 3,683.20 3,682.70 3,683.20 49.5K
15:10 3,684.00 3,684.30 3,684.00 3,684.30 76.9K
15:11 3,684.60 3,685.10 3,684.60 3,685.10 55.8K
15:12 3,685.40 3,685.40 3,684.50 3,684.50 104.1K
15:13 3,683.50 3,683.50 3,683.20 3,683.20 63.6K
15:14 3,682.20 3,682.20 3,681.60 3,681.60 81.5K
15:15 3,681.10 3,682.20 3,681.10 3,682.20 39.4K
15:16 3,684.00 3,685.20 3,684.00 3,685.20 127.2K
15:17 3,685.00 3,685.40 3,685.00 3,685.40 59.8K
15:18 3,685.10 3,685.20 3,685.10 3,685.20 36.0K
15:19 3,685.10 3,685.10 3,684.20 3,684.20 194.5K
15:20 3,684.40 3,684.40 3,683.30 3,683.30 2,362.9K
15:21 3,683.70 3,683.70 3,683.20 3,683.20 100.8K
15:22 3,681.80 3,681.80 3,681.00 3,681.00 38.7K
15:23 3,680.80 3,681.60 3,680.80 3,681.60 107.0K
15:24 3,681.00 3,681.00 3,680.40 3,680.40 130.9K
15:25 3,680.30 3,680.40 3,680.30 3,680.40 26.7K
15:26 3,680.20 3,680.20 3,679.90 3,679.90 39.6K
15:27 3,678.90 3,678.90 3,678.50 3,678.50 75.1K
15:28 3,678.00 3,678.00 3,678.00 3,678.00 94.4K
15:29 3,678.50 3,678.90 3,678.50 3,678.90 545.3K
15:30 3,679.00 3,679.00 3,678.60 3,678.60 210.1K
15:31 3,677.80 3,679.00 3,677.80 3,679.00 319.4K
15:32 3,678.50 3,678.50 3,677.90 3,677.90 171.3K
15:33 3,677.90 3,678.50 3,677.90 3,678.50 238.0K
15:34 3,678.30 3,678.30 3,678.30 3,678.30 53.1K
15:35 3,678.50 3,678.50 3,677.90 3,677.90 124.6K
15:36 3,678.30 3,678.30 3,678.20 3,678.20 264.4K
15:37 3,678.70 3,680.00 3,678.70 3,680.00 110.5K
15:38 3,679.30 3,679.30 3,679.00 3,679.00 768.7K
15:39 3,678.80 3,678.80 3,677.50 3,677.50 218.7K
15:40 3,677.80 3,677.80 3,677.60 3,677.60 125.1K
15:41 3,677.00 3,677.00 3,676.60 3,676.60 103.5K
15:42 3,677.30 3,677.90 3,677.30 3,677.90 84.0K
15:43 3,679.10 3,679.20 3,679.10 3,679.20 324.7K
15:44 3,680.70 3,680.70 3,680.00 3,680.00 59.7K
15:45 3,680.10 3,680.10 3,680.00 3,680.00 197.0K
15:46 3,680.10 3,680.20 3,680.10 3,680.20 250.1K
15:47 3,679.80 3,680.10 3,679.80 3,680.10 27.9K
15:48 3,679.50 3,681.20 3,679.50 3,681.20 100.2K
15:49 3,681.00 3,681.20 3,681.00 3,681.20 81.3K
15:50 3,681.10 3,681.10 3,680.60 3,680.60 78.1K
15:51 3,680.20 3,680.20 3,679.90 3,679.90 219.2K
15:52 3,679.10 3,679.60 3,679.10 3,679.60 141.9K
15:53 3,679.00 3,679.30 3,679.00 3,679.30 99.3K
15:54 3,679.80 3,680.10 3,679.80 3,680.10 96.6K
15:55 3,679.60 3,680.00 3,679.60 3,680.00 116.2K
15:56 3,679.70 3,680.10 3,679.70 3,680.10 347.3K
15:57 3,679.80 3,679.80 3,679.40 3,679.40 155.1K
15:58 3,680.00 3,680.50 3,680.00 3,680.50 105.0K
15:59 3,679.60 3,679.60 3,678.70 3,678.70 299.4K
16:00 3,678.50 3,678.50 3,678.50 3,678.50 58.3K
16:01 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
16:02 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
16:03 3,678.50 3,678.50 3,678.50 3,678.50 0.0K
16:04 3,678.50 3,678.50 3,677.10 3,677.10 6,428.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar