S

AXAE
🏛️ Australien →
1,438.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,371.30 1,379.10 1,371.30 1,379.10 0.0K
10:01 1,381.80 1,381.80 1,381.00 1,381.00 0.0K
10:02 1,381.30 1,381.30 1,381.00 1,381.00 0.0K
10:03 1,381.60 1,381.60 1,381.40 1,381.40 0.0K
10:04 1,382.50 1,382.50 1,381.60 1,381.60 0.0K
10:05 1,381.40 1,381.40 1,381.00 1,381.00 0.0K
10:06 1,381.30 1,381.70 1,381.30 1,381.70 0.0K
10:07 1,382.30 1,382.30 1,381.40 1,381.40 0.0K
10:08 1,381.20 1,381.20 1,380.60 1,380.60 0.0K
10:09 1,381.20 1,381.60 1,381.20 1,381.60 0.0K
10:10 1,381.60 1,381.60 1,381.20 1,381.20 0.0K
10:11 1,381.40 1,381.40 1,381.20 1,381.20 0.0K
10:12 1,380.90 1,381.00 1,380.90 1,381.00 0.0K
10:13 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:14 1,381.30 1,381.30 1,381.00 1,381.00 0.0K
10:15 1,381.70 1,381.90 1,381.70 1,381.90 0.0K
10:16 1,381.80 1,381.90 1,381.80 1,381.90 0.0K
10:17 1,381.80 1,381.80 1,381.60 1,381.60 0.0K
10:18 1,380.90 1,381.30 1,380.90 1,381.30 0.0K
10:19 1,380.70 1,380.80 1,380.70 1,380.80 0.0K
10:20 1,381.40 1,381.40 1,381.30 1,381.30 0.0K
10:21 1,381.30 1,381.60 1,381.30 1,381.60 0.0K
10:22 1,381.60 1,381.60 1,381.40 1,381.40 0.0K
10:23 1,381.20 1,381.20 1,381.00 1,381.00 0.0K
10:24 1,380.90 1,381.10 1,380.90 1,381.10 0.0K
10:25 1,381.20 1,381.40 1,381.20 1,381.40 0.0K
10:26 1,381.60 1,381.60 1,381.40 1,381.40 0.0K
10:27 1,381.70 1,381.70 1,381.60 1,381.60 0.0K
10:28 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
10:29 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:30 1,381.30 1,382.00 1,381.30 1,382.00 0.0K
10:31 1,381.30 1,381.50 1,381.30 1,381.50 0.0K
10:32 1,381.60 1,381.60 1,381.50 1,381.50 0.0K
10:33 1,381.50 1,381.60 1,381.50 1,381.60 0.0K
10:34 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
10:35 1,381.40 1,381.60 1,381.40 1,381.60 0.0K
10:36 1,381.60 1,381.60 1,381.50 1,381.50 0.0K
10:37 1,381.50 1,381.80 1,381.50 1,381.80 0.0K
10:38 1,381.70 1,381.80 1,381.70 1,381.80 0.0K
10:39 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
10:40 1,381.90 1,382.10 1,381.90 1,382.10 0.0K
10:41 1,382.00 1,382.00 1,381.80 1,381.80 0.0K
10:42 1,381.80 1,381.80 1,381.70 1,381.70 0.0K
10:43 1,381.40 1,381.40 1,381.10 1,381.10 0.0K
10:44 1,380.80 1,381.00 1,380.80 1,381.00 0.0K
10:45 1,381.40 1,381.70 1,381.40 1,381.70 0.0K
10:46 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
10:47 1,381.90 1,382.10 1,381.90 1,382.10 0.0K
10:48 1,381.90 1,382.00 1,381.90 1,382.00 0.0K
10:49 1,382.30 1,382.50 1,382.30 1,382.50 0.0K
10:50 1,382.40 1,382.80 1,382.40 1,382.80 0.0K
10:51 1,382.80 1,382.80 1,382.70 1,382.70 0.0K
10:52 1,382.80 1,382.80 1,382.60 1,382.60 0.0K
10:53 1,382.70 1,382.80 1,382.70 1,382.80 0.0K
10:54 1,381.90 1,382.30 1,381.90 1,382.30 0.0K
10:55 1,382.40 1,382.40 1,381.50 1,381.50 0.0K
10:56 1,381.90 1,381.90 1,381.50 1,381.50 0.0K
10:57 1,381.40 1,381.40 1,381.00 1,381.00 0.0K
10:58 1,381.20 1,381.80 1,381.20 1,381.80 0.0K
10:59 1,382.00 1,382.10 1,382.00 1,382.10 0.0K
11:00 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
11:01 1,381.90 1,382.20 1,381.90 1,382.20 0.0K
11:02 1,382.30 1,382.30 1,381.80 1,381.80 0.0K
11:03 1,381.70 1,381.90 1,381.70 1,381.90 0.0K
11:04 1,382.40 1,382.40 1,381.40 1,381.40 0.0K
11:05 1,381.30 1,381.60 1,381.30 1,381.60 0.0K
11:06 1,381.30 1,381.30 1,381.00 1,381.00 0.0K
11:07 1,381.40 1,381.40 1,381.00 1,381.00 0.0K
11:08 1,381.10 1,381.60 1,381.10 1,381.60 0.0K
11:09 1,382.20 1,382.20 1,381.50 1,381.50 0.0K
11:10 1,381.20 1,381.80 1,381.20 1,381.80 0.0K
11:11 1,381.50 1,382.10 1,381.50 1,382.10 0.0K
11:12 1,382.20 1,382.20 1,382.20 1,382.20 0.0K
11:13 1,382.10 1,382.20 1,382.10 1,382.20 0.0K
11:14 1,382.60 1,382.60 1,382.20 1,382.20 0.0K
11:15 1,382.00 1,382.10 1,382.00 1,382.10 0.0K
11:16 1,382.10 1,382.20 1,382.10 1,382.20 0.0K
11:17 1,383.20 1,383.20 1,383.20 1,383.20 0.0K
11:18 1,383.50 1,383.50 1,383.10 1,383.10 0.0K
11:19 1,383.20 1,383.20 1,383.10 1,383.10 0.0K
11:20 1,384.00 1,384.80 1,384.00 1,384.80 0.0K
11:21 1,384.30 1,384.30 1,384.00 1,384.00 0.0K
11:22 1,384.50 1,384.60 1,384.50 1,384.60 0.0K
11:23 1,384.70 1,384.70 1,384.50 1,384.50 0.0K
11:24 1,384.80 1,384.90 1,384.80 1,384.90 0.0K
11:25 1,385.30 1,385.30 1,385.20 1,385.20 0.0K
11:26 1,385.70 1,385.70 1,385.50 1,385.50 0.0K
11:27 1,385.00 1,385.60 1,385.00 1,385.60 0.0K
11:28 1,384.70 1,384.70 1,384.40 1,384.40 0.0K
11:29 1,385.10 1,385.10 1,385.00 1,385.00 0.0K
11:30 1,385.10 1,385.10 1,384.90 1,384.90 0.0K
11:31 1,385.20 1,385.40 1,385.20 1,385.40 0.0K
11:32 1,385.40 1,385.40 1,385.10 1,385.10 0.0K
11:33 1,385.50 1,385.50 1,385.30 1,385.30 0.0K
11:34 1,385.30 1,385.30 1,385.10 1,385.10 0.0K
11:35 1,385.60 1,385.60 1,385.10 1,385.10 0.0K
11:36 1,385.00 1,385.10 1,385.00 1,385.10 0.0K
11:37 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
11:38 1,385.00 1,385.00 1,384.80 1,384.80 0.0K
11:39 1,384.70 1,384.90 1,384.70 1,384.90 0.0K
11:40 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:41 1,385.50 1,385.60 1,385.50 1,385.60 0.0K
11:42 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
11:43 1,386.10 1,386.20 1,386.10 1,386.20 0.0K
11:44 1,386.70 1,386.70 1,386.20 1,386.20 0.0K
11:45 1,386.40 1,386.50 1,386.40 1,386.50 0.0K
11:46 1,386.50 1,386.50 1,386.20 1,386.20 0.0K
11:47 1,386.10 1,386.60 1,386.10 1,386.60 0.0K
11:48 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
11:49 1,386.40 1,386.40 1,386.30 1,386.30 0.0K
11:50 1,386.80 1,386.80 1,386.60 1,386.60 0.0K
11:51 1,386.20 1,386.20 1,385.60 1,385.60 0.0K
11:52 1,385.50 1,385.50 1,385.00 1,385.00 0.0K
11:53 1,385.50 1,385.50 1,385.20 1,385.20 0.0K
11:54 1,385.30 1,385.30 1,385.20 1,385.20 0.0K
11:55 1,385.30 1,385.30 1,385.10 1,385.10 0.0K
11:56 1,385.00 1,385.00 1,384.30 1,384.30 0.0K
11:57 1,384.20 1,384.20 1,383.90 1,383.90 0.0K
11:58 1,384.10 1,384.30 1,384.10 1,384.30 0.0K
11:59 1,384.00 1,384.00 1,383.90 1,383.90 0.0K
12:00 1,384.10 1,384.40 1,384.10 1,384.40 0.0K
12:01 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
12:02 1,384.20 1,384.20 1,383.50 1,383.50 0.0K
12:03 1,384.40 1,384.50 1,384.40 1,384.50 0.0K
12:04 1,384.30 1,384.50 1,384.30 1,384.50 0.0K
12:05 1,384.90 1,385.00 1,384.90 1,385.00 0.0K
12:06 1,385.20 1,386.20 1,385.20 1,386.20 0.0K
12:07 1,386.10 1,386.10 1,385.60 1,385.60 0.0K
12:08 1,385.50 1,385.80 1,385.50 1,385.80 0.0K
12:09 1,385.80 1,386.00 1,385.80 1,386.00 0.0K
12:10 1,385.70 1,386.10 1,385.70 1,386.10 0.0K
12:11 1,385.90 1,386.10 1,385.90 1,386.10 0.0K
12:12 1,386.20 1,386.20 1,386.10 1,386.10 0.0K
12:13 1,386.10 1,386.10 1,385.90 1,385.90 0.0K
12:14 1,386.40 1,386.40 1,385.60 1,385.60 0.0K
12:15 1,385.70 1,385.70 1,385.40 1,385.40 0.0K
12:16 1,385.40 1,385.40 1,385.40 1,385.40 0.0K
12:17 1,385.70 1,385.70 1,385.50 1,385.50 0.0K
12:18 1,385.10 1,385.40 1,385.10 1,385.40 0.0K
12:19 1,385.30 1,385.30 1,385.20 1,385.20 0.0K
12:20 1,385.00 1,385.00 1,384.90 1,384.90 0.0K
12:21 1,385.10 1,385.10 1,385.00 1,385.00 0.0K
12:22 1,385.20 1,385.60 1,385.20 1,385.60 0.0K
12:23 1,385.60 1,385.70 1,385.60 1,385.70 0.0K
12:24 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
12:25 1,385.40 1,385.80 1,385.40 1,385.80 0.0K
12:26 1,386.00 1,386.40 1,386.00 1,386.40 0.0K
12:27 1,386.40 1,386.50 1,386.40 1,386.50 0.0K
12:28 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
12:29 1,386.70 1,386.70 1,386.60 1,386.60 0.0K
12:30 1,386.50 1,386.50 1,386.30 1,386.30 0.0K
12:31 1,386.50 1,386.60 1,386.50 1,386.60 0.0K
12:32 1,386.40 1,386.40 1,386.00 1,386.00 0.0K
12:33 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:34 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:35 1,385.90 1,385.90 1,385.90 1,385.90 0.0K
12:36 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
12:37 1,386.10 1,386.10 1,386.00 1,386.00 0.0K
12:38 1,385.60 1,385.70 1,385.60 1,385.70 0.0K
12:39 1,385.90 1,385.90 1,385.70 1,385.70 0.0K
12:40 1,385.70 1,385.70 1,385.50 1,385.50 0.0K
12:41 1,385.50 1,385.60 1,385.50 1,385.60 0.0K
12:42 1,385.40 1,385.80 1,385.40 1,385.80 0.0K
12:43 1,385.80 1,385.80 1,385.50 1,385.50 0.0K
12:44 1,385.60 1,385.60 1,385.60 1,385.60 0.0K
12:45 1,385.30 1,385.30 1,385.10 1,385.10 0.0K
12:46 1,385.00 1,385.10 1,385.00 1,385.10 0.0K
12:47 1,385.50 1,385.50 1,385.20 1,385.20 0.0K
12:48 1,385.50 1,385.70 1,385.50 1,385.70 0.0K
12:49 1,385.90 1,385.90 1,385.70 1,385.70 0.0K
12:50 1,386.10 1,386.10 1,386.00 1,386.00 0.0K
12:51 1,386.10 1,386.10 1,385.80 1,385.80 0.0K
12:52 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
12:53 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
12:54 1,386.70 1,386.70 1,386.50 1,386.50 0.0K
12:55 1,386.10 1,386.40 1,386.10 1,386.40 0.0K
12:56 1,386.60 1,386.70 1,386.60 1,386.70 0.0K
12:57 1,386.50 1,386.70 1,386.50 1,386.70 0.0K
12:58 1,387.10 1,387.40 1,387.10 1,387.40 0.0K
12:59 1,386.80 1,387.10 1,386.80 1,387.10 0.0K
13:00 1,387.10 1,387.60 1,387.10 1,387.60 0.0K
13:01 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
13:02 1,387.20 1,387.20 1,387.10 1,387.10 0.0K
13:03 1,387.30 1,387.40 1,387.30 1,387.40 0.0K
13:04 1,387.20 1,387.40 1,387.20 1,387.40 0.0K
13:05 1,387.60 1,387.60 1,387.20 1,387.20 0.0K
13:06 1,387.70 1,387.70 1,387.30 1,387.30 0.0K
13:07 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
13:08 1,386.90 1,386.90 1,386.40 1,386.40 0.0K
13:09 1,387.30 1,387.30 1,387.20 1,387.20 0.0K
13:10 1,387.00 1,387.20 1,387.00 1,387.20 0.0K
13:11 1,387.10 1,387.10 1,387.00 1,387.00 0.0K
13:12 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
13:13 1,387.40 1,387.50 1,387.40 1,387.50 0.0K
13:14 1,387.50 1,387.70 1,387.50 1,387.70 0.0K
13:15 1,388.00 1,388.00 1,387.90 1,387.90 0.0K
13:16 1,388.20 1,388.40 1,388.20 1,388.40 0.0K
13:17 1,388.30 1,388.30 1,387.90 1,387.90 0.0K
13:18 1,388.10 1,388.30 1,388.10 1,388.30 0.0K
13:19 1,388.00 1,388.00 1,387.80 1,387.80 0.0K
13:20 1,387.80 1,387.80 1,387.50 1,387.50 0.0K
13:21 1,387.70 1,387.70 1,387.60 1,387.60 0.0K
13:22 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
13:23 1,387.40 1,387.50 1,387.40 1,387.50 0.0K
13:24 1,387.80 1,388.20 1,387.80 1,388.20 0.0K
13:25 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
13:26 1,387.60 1,387.80 1,387.60 1,387.80 0.0K
13:27 1,387.70 1,387.80 1,387.70 1,387.80 0.0K
13:28 1,387.70 1,387.90 1,387.70 1,387.90 0.0K
13:29 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
13:30 1,387.90 1,388.00 1,387.90 1,388.00 0.0K
13:31 1,387.40 1,387.90 1,387.40 1,387.90 0.0K
13:32 1,388.10 1,388.10 1,388.10 1,388.10 0.0K
13:33 1,388.20 1,388.60 1,388.20 1,388.60 0.0K
13:34 1,388.50 1,388.50 1,388.30 1,388.30 0.0K
13:35 1,388.30 1,388.40 1,388.30 1,388.40 0.0K
13:36 1,388.60 1,388.60 1,388.40 1,388.40 0.0K
13:37 1,388.60 1,388.90 1,388.60 1,388.90 0.0K
13:38 1,388.40 1,388.70 1,388.40 1,388.70 0.0K
13:39 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
13:40 1,388.60 1,388.60 1,388.30 1,388.30 0.0K
13:41 1,388.30 1,388.40 1,388.30 1,388.40 0.0K
13:42 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
13:43 1,388.50 1,388.50 1,388.20 1,388.20 0.0K
13:44 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
13:45 1,388.50 1,388.60 1,388.50 1,388.60 0.0K
13:46 1,388.70 1,388.70 1,388.30 1,388.30 0.0K
13:47 1,388.40 1,388.40 1,387.90 1,387.90 0.0K
13:48 1,388.00 1,388.20 1,388.00 1,388.20 0.0K
13:49 1,388.40 1,388.40 1,387.80 1,387.80 0.0K
13:50 1,387.80 1,387.80 1,387.40 1,387.40 0.0K
13:51 1,387.40 1,387.90 1,387.40 1,387.90 0.0K
13:52 1,387.70 1,388.20 1,387.70 1,388.20 0.0K
13:53 1,388.10 1,388.40 1,388.10 1,388.40 0.0K
13:54 1,388.30 1,388.40 1,388.30 1,388.40 0.0K
13:55 1,388.10 1,388.30 1,388.10 1,388.30 0.0K
13:56 1,389.00 1,389.00 1,388.70 1,388.70 0.0K
13:57 1,389.10 1,389.10 1,389.00 1,389.00 0.0K
13:58 1,388.80 1,389.10 1,388.80 1,389.10 0.0K
13:59 1,388.90 1,389.00 1,388.90 1,389.00 0.0K
14:00 1,389.40 1,389.40 1,389.30 1,389.30 0.0K
14:01 1,389.60 1,390.30 1,389.60 1,390.30 0.0K
14:02 1,390.50 1,390.50 1,390.40 1,390.40 0.0K
14:03 1,390.70 1,390.70 1,390.60 1,390.60 0.0K
14:04 1,390.50 1,390.50 1,390.40 1,390.40 0.0K
14:05 1,390.90 1,390.90 1,390.70 1,390.70 0.0K
14:06 1,390.40 1,390.40 1,390.10 1,390.10 0.0K
14:07 1,390.50 1,390.50 1,390.40 1,390.40 0.0K
14:08 1,390.20 1,390.20 1,390.00 1,390.00 0.0K
14:09 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
14:10 1,389.90 1,390.00 1,389.90 1,390.00 0.0K
14:11 1,389.60 1,390.40 1,389.60 1,390.40 0.0K
14:12 1,390.10 1,390.10 1,389.80 1,389.80 0.0K
14:13 1,390.00 1,390.10 1,390.00 1,390.10 0.0K
14:14 1,390.60 1,390.60 1,390.20 1,390.20 0.0K
14:15 1,390.40 1,390.40 1,389.80 1,389.80 0.0K
14:16 1,390.60 1,390.60 1,390.40 1,390.40 0.0K
14:17 1,390.40 1,390.60 1,390.40 1,390.60 0.0K
14:18 1,390.90 1,391.00 1,390.90 1,391.00 0.0K
14:19 1,391.30 1,391.30 1,391.10 1,391.10 0.0K
14:20 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
14:21 1,391.20 1,391.30 1,391.20 1,391.30 0.0K
14:22 1,391.20 1,391.20 1,391.10 1,391.10 0.0K
14:23 1,391.00 1,391.50 1,391.00 1,391.50 0.0K
14:24 1,391.20 1,391.60 1,391.20 1,391.60 0.0K
14:25 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
14:26 1,391.30 1,391.30 1,391.00 1,391.00 0.0K
14:27 1,390.80 1,391.20 1,390.80 1,391.20 0.0K
14:28 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
14:29 1,391.90 1,391.90 1,391.60 1,391.60 0.0K
14:30 1,391.30 1,391.30 1,391.20 1,391.20 0.0K
14:31 1,390.70 1,391.20 1,390.70 1,391.20 0.0K
14:32 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
14:33 1,390.60 1,391.30 1,390.60 1,391.30 0.0K
14:34 1,391.20 1,391.20 1,391.00 1,391.00 0.0K
14:35 1,391.70 1,392.00 1,391.70 1,392.00 0.0K
14:36 1,392.00 1,392.30 1,392.00 1,392.30 0.0K
14:37 1,392.30 1,393.10 1,392.30 1,393.10 0.0K
14:38 1,392.70 1,392.70 1,392.60 1,392.60 0.0K
14:39 1,392.80 1,392.80 1,392.80 1,392.80 0.0K
14:40 1,392.80 1,392.80 1,392.60 1,392.60 0.0K
14:41 1,392.90 1,392.90 1,392.80 1,392.80 0.0K
14:42 1,392.50 1,392.60 1,392.50 1,392.60 0.0K
14:43 1,392.40 1,392.50 1,392.40 1,392.50 0.0K
14:44 1,392.10 1,392.10 1,392.00 1,392.00 0.0K
14:45 1,392.00 1,392.00 1,391.90 1,391.90 0.0K
14:46 1,392.00 1,392.30 1,392.00 1,392.30 0.0K
14:47 1,392.00 1,392.00 1,391.80 1,391.80 0.0K
14:48 1,391.70 1,392.10 1,391.70 1,392.10 0.0K
14:49 1,392.30 1,392.90 1,392.30 1,392.90 0.0K
14:50 1,392.30 1,392.40 1,392.30 1,392.40 0.0K
14:51 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
14:52 1,392.30 1,392.40 1,392.30 1,392.40 0.0K
14:53 1,392.20 1,392.70 1,392.20 1,392.70 0.0K
14:54 1,392.10 1,392.40 1,392.10 1,392.40 0.0K
14:55 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
14:56 1,392.90 1,392.90 1,392.60 1,392.60 0.0K
14:57 1,392.40 1,392.70 1,392.40 1,392.70 0.0K
14:58 1,392.60 1,392.80 1,392.60 1,392.80 0.0K
14:59 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
15:00 1,392.50 1,392.70 1,392.50 1,392.70 0.0K
15:01 1,392.30 1,392.40 1,392.30 1,392.40 0.0K
15:02 1,392.10 1,392.20 1,392.10 1,392.20 0.0K
15:03 1,392.00 1,392.00 1,391.80 1,391.80 0.0K
15:04 1,392.00 1,392.00 1,391.90 1,391.90 0.0K
15:05 1,392.00 1,392.30 1,392.00 1,392.30 0.0K
15:06 1,391.90 1,391.90 1,391.80 1,391.80 0.0K
15:07 1,391.80 1,391.90 1,391.80 1,391.90 0.0K
15:08 1,391.90 1,392.00 1,391.90 1,392.00 0.0K
15:09 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
15:10 1,392.20 1,392.20 1,391.90 1,391.90 0.0K
15:11 1,392.30 1,392.30 1,392.10 1,392.10 0.0K
15:12 1,391.50 1,391.70 1,391.50 1,391.70 0.0K
15:13 1,392.00 1,392.10 1,392.00 1,392.10 0.0K
15:14 1,391.50 1,391.50 1,391.30 1,391.30 0.0K
15:15 1,391.10 1,391.50 1,391.10 1,391.50 0.0K
15:16 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
15:17 1,391.10 1,391.30 1,391.10 1,391.30 0.0K
15:18 1,391.70 1,391.80 1,391.70 1,391.80 0.0K
15:19 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
15:20 1,391.10 1,391.50 1,391.10 1,391.50 0.0K
15:21 1,391.30 1,391.30 1,390.80 1,390.80 0.0K
15:22 1,391.10 1,391.10 1,391.00 1,391.00 0.0K
15:23 1,391.10 1,391.50 1,391.10 1,391.50 0.0K
15:24 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
15:25 1,391.40 1,391.60 1,391.40 1,391.60 0.0K
15:26 1,391.50 1,391.50 1,391.40 1,391.40 0.0K
15:27 1,391.30 1,391.80 1,391.30 1,391.80 0.0K
15:28 1,391.10 1,391.30 1,391.10 1,391.30 0.0K
15:29 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
15:30 1,391.60 1,392.10 1,391.60 1,392.10 0.0K
15:31 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
15:32 1,392.20 1,392.30 1,392.20 1,392.30 0.0K
15:33 1,392.00 1,392.30 1,392.00 1,392.30 0.0K
15:34 1,392.00 1,392.10 1,392.00 1,392.10 0.0K
15:35 1,391.80 1,392.10 1,391.80 1,392.10 0.0K
15:36 1,391.90 1,391.90 1,391.90 1,391.90 0.0K
15:37 1,391.60 1,391.70 1,391.60 1,391.70 0.0K
15:38 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
15:39 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
15:40 1,391.50 1,391.80 1,391.50 1,391.80 0.0K
15:41 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
15:42 1,391.30 1,391.30 1,391.30 1,391.30 0.0K
15:43 1,391.60 1,391.70 1,391.60 1,391.70 0.0K
15:44 1,391.80 1,391.80 1,391.50 1,391.50 0.0K
15:45 1,391.10 1,391.60 1,391.10 1,391.60 0.0K
15:46 1,391.60 1,391.60 1,391.40 1,391.40 0.0K
15:47 1,391.10 1,391.60 1,391.10 1,391.60 0.0K
15:48 1,391.40 1,391.90 1,391.40 1,391.90 0.0K
15:49 1,391.60 1,391.70 1,391.60 1,391.70 0.0K
15:50 1,391.50 1,392.00 1,391.50 1,392.00 0.0K
15:51 1,391.10 1,391.70 1,391.10 1,391.70 0.0K
15:52 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
15:53 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
15:54 1,392.00 1,392.00 1,391.20 1,391.20 0.0K
15:55 1,391.50 1,391.60 1,391.50 1,391.60 0.0K
15:56 1,391.60 1,391.60 1,391.10 1,391.10 0.0K
15:57 1,390.60 1,391.10 1,390.60 1,391.10 0.0K
15:58 1,390.80 1,391.10 1,390.80 1,391.10 0.0K
15:59 1,390.60 1,391.40 1,390.60 1,391.40 0.0K
16:00 1,391.90 1,391.90 1,391.70 1,391.70 0.0K
16:01 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
16:02 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
16:03 1,391.70 1,391.70 1,391.70 1,391.70 0.0K
16:04 1,391.70 1,391.70 1,389.40 1,389.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar