S

AXAE
🏛️ Australien →
1,438.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,359.10 1,362.40 1,359.10 1,362.40 0.0K
10:01 1,363.50 1,363.50 1,362.90 1,362.90 0.0K
10:02 1,363.40 1,363.40 1,362.60 1,362.60 0.0K
10:03 1,361.90 1,361.90 1,360.90 1,360.90 0.0K
10:04 1,361.10 1,361.10 1,360.40 1,360.40 0.0K
10:05 1,360.40 1,361.00 1,360.40 1,361.00 0.0K
10:06 1,361.20 1,361.80 1,361.20 1,361.80 0.0K
10:07 1,361.90 1,361.90 1,361.70 1,361.70 0.0K
10:08 1,362.30 1,362.30 1,362.10 1,362.10 0.0K
10:09 1,362.20 1,362.20 1,361.80 1,361.80 0.0K
10:10 1,361.90 1,362.00 1,361.90 1,362.00 0.0K
10:11 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
10:12 1,362.20 1,362.20 1,361.90 1,361.90 0.0K
10:13 1,361.80 1,361.90 1,361.80 1,361.90 0.0K
10:14 1,361.90 1,361.90 1,361.40 1,361.40 0.0K
10:15 1,361.70 1,361.70 1,361.30 1,361.30 0.0K
10:16 1,361.00 1,361.00 1,360.40 1,360.40 0.0K
10:17 1,360.00 1,360.00 1,359.50 1,359.50 0.0K
10:18 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
10:19 1,359.30 1,359.30 1,358.80 1,358.80 0.0K
10:20 1,359.00 1,359.00 1,358.20 1,358.20 0.0K
10:21 1,358.20 1,358.20 1,357.90 1,357.90 0.0K
10:22 1,357.50 1,357.80 1,357.50 1,357.80 0.0K
10:23 1,357.90 1,358.20 1,357.90 1,358.20 0.0K
10:24 1,358.10 1,358.10 1,357.90 1,357.90 0.0K
10:25 1,358.10 1,358.40 1,358.10 1,358.40 0.0K
10:26 1,358.20 1,358.30 1,358.20 1,358.30 0.0K
10:27 1,358.40 1,358.40 1,358.10 1,358.10 0.0K
10:28 1,358.30 1,358.30 1,358.20 1,358.20 0.0K
10:29 1,358.10 1,358.10 1,357.90 1,357.90 0.0K
10:30 1,358.00 1,358.00 1,357.60 1,357.60 0.0K
10:31 1,357.80 1,357.80 1,356.90 1,356.90 0.0K
10:32 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:33 1,357.00 1,357.20 1,357.00 1,357.20 0.0K
10:34 1,357.80 1,357.80 1,357.30 1,357.30 0.0K
10:35 1,357.40 1,357.40 1,357.30 1,357.30 0.0K
10:36 1,357.20 1,357.40 1,357.20 1,357.40 0.0K
10:37 1,357.80 1,357.90 1,357.80 1,357.90 0.0K
10:38 1,357.80 1,357.80 1,357.60 1,357.60 0.0K
10:39 1,357.80 1,357.80 1,357.60 1,357.60 0.0K
10:40 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
10:41 1,358.00 1,358.00 1,357.90 1,357.90 0.0K
10:42 1,357.70 1,358.00 1,357.70 1,358.00 0.0K
10:43 1,358.10 1,358.30 1,358.10 1,358.30 0.0K
10:44 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
10:45 1,358.00 1,358.00 1,357.90 1,357.90 0.0K
10:46 1,357.90 1,358.30 1,357.90 1,358.30 0.0K
10:47 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
10:48 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
10:49 1,357.60 1,357.60 1,357.40 1,357.40 0.0K
10:50 1,356.60 1,356.60 1,356.40 1,356.40 0.0K
10:51 1,357.10 1,357.30 1,357.10 1,357.30 0.0K
10:52 1,357.80 1,357.80 1,357.40 1,357.40 0.0K
10:53 1,357.70 1,357.70 1,357.50 1,357.50 0.0K
10:54 1,357.40 1,358.20 1,357.40 1,358.20 0.0K
10:55 1,358.50 1,358.60 1,358.50 1,358.60 0.0K
10:56 1,358.60 1,358.60 1,358.40 1,358.40 0.0K
10:57 1,359.00 1,359.10 1,359.00 1,359.10 0.0K
10:58 1,359.00 1,359.70 1,359.00 1,359.70 0.0K
10:59 1,359.60 1,359.60 1,359.20 1,359.20 0.0K
11:00 1,359.10 1,359.10 1,358.80 1,358.80 0.0K
11:01 1,358.20 1,358.20 1,358.10 1,358.10 0.0K
11:02 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:03 1,357.70 1,357.80 1,357.70 1,357.80 0.0K
11:04 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
11:05 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:06 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
11:07 1,358.20 1,358.30 1,358.20 1,358.30 0.0K
11:08 1,358.40 1,358.50 1,358.40 1,358.50 0.0K
11:09 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
11:10 1,358.90 1,358.90 1,358.70 1,358.70 0.0K
11:11 1,358.50 1,358.60 1,358.50 1,358.60 0.0K
11:12 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
11:13 1,358.90 1,359.00 1,358.90 1,359.00 0.0K
11:14 1,359.10 1,359.10 1,358.80 1,358.80 0.0K
11:15 1,359.40 1,359.50 1,359.40 1,359.50 0.0K
11:16 1,359.80 1,359.80 1,359.50 1,359.50 0.0K
11:17 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
11:18 1,360.00 1,360.00 1,359.50 1,359.50 0.0K
11:19 1,359.70 1,359.90 1,359.70 1,359.90 0.0K
11:20 1,359.90 1,359.90 1,359.80 1,359.80 0.0K
11:21 1,359.70 1,359.90 1,359.70 1,359.90 0.0K
11:22 1,360.00 1,360.10 1,360.00 1,360.10 0.0K
11:23 1,359.90 1,360.40 1,359.90 1,360.40 0.0K
11:24 1,360.10 1,360.40 1,360.10 1,360.40 0.0K
11:25 1,360.50 1,360.50 1,360.40 1,360.40 0.0K
11:26 1,360.60 1,360.60 1,360.40 1,360.40 0.0K
11:27 1,360.70 1,360.80 1,360.70 1,360.80 0.0K
11:28 1,360.60 1,360.60 1,360.20 1,360.20 0.0K
11:29 1,360.70 1,360.90 1,360.70 1,360.90 0.0K
11:30 1,360.70 1,360.80 1,360.70 1,360.80 0.0K
11:31 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
11:32 1,360.60 1,360.80 1,360.60 1,360.80 0.0K
11:33 1,359.20 1,359.20 1,359.00 1,359.00 0.0K
11:34 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
11:35 1,358.70 1,358.70 1,358.60 1,358.60 0.0K
11:36 1,358.70 1,358.70 1,358.30 1,358.30 0.0K
11:37 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
11:38 1,357.90 1,358.00 1,357.90 1,358.00 0.0K
11:39 1,358.20 1,358.30 1,358.20 1,358.30 0.0K
11:40 1,358.20 1,358.20 1,357.80 1,357.80 0.0K
11:41 1,357.40 1,357.50 1,357.40 1,357.50 0.0K
11:42 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:43 1,357.10 1,357.40 1,357.10 1,357.40 0.0K
11:44 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
11:45 1,357.50 1,357.90 1,357.50 1,357.90 0.0K
11:46 1,357.90 1,358.00 1,357.90 1,358.00 0.0K
11:47 1,358.50 1,358.50 1,358.40 1,358.40 0.0K
11:48 1,358.20 1,358.70 1,358.20 1,358.70 0.0K
11:49 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
11:50 1,358.70 1,358.70 1,358.50 1,358.50 0.0K
11:51 1,360.70 1,360.70 1,360.60 1,360.60 0.0K
11:52 1,360.90 1,360.90 1,360.70 1,360.70 0.0K
11:53 1,360.50 1,360.70 1,360.50 1,360.70 0.0K
11:54 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
11:55 1,360.90 1,361.10 1,360.90 1,361.10 0.0K
11:56 1,361.10 1,361.10 1,360.80 1,360.80 0.0K
11:57 1,361.10 1,361.10 1,360.50 1,360.50 0.0K
11:58 1,360.30 1,360.40 1,360.30 1,360.40 0.0K
11:59 1,360.40 1,360.50 1,360.40 1,360.50 0.0K
12:00 1,360.70 1,360.70 1,360.60 1,360.60 0.0K
12:01 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
12:02 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
12:03 1,360.90 1,360.90 1,360.60 1,360.60 0.0K
12:04 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
12:05 1,360.50 1,360.50 1,360.10 1,360.10 0.0K
12:06 1,360.40 1,360.40 1,359.50 1,359.50 0.0K
12:07 1,359.70 1,359.70 1,359.50 1,359.50 0.0K
12:08 1,359.70 1,359.70 1,359.40 1,359.40 0.0K
12:09 1,359.80 1,360.00 1,359.80 1,360.00 0.0K
12:10 1,360.20 1,360.60 1,360.20 1,360.60 0.0K
12:11 1,360.70 1,360.70 1,360.50 1,360.50 0.0K
12:12 1,360.40 1,360.70 1,360.40 1,360.70 0.0K
12:13 1,360.60 1,360.60 1,360.30 1,360.30 0.0K
12:14 1,360.90 1,360.90 1,360.30 1,360.30 0.0K
12:15 1,360.50 1,360.70 1,360.50 1,360.70 0.0K
12:16 1,360.70 1,360.70 1,360.50 1,360.50 0.0K
12:17 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
12:18 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
12:19 1,360.90 1,360.90 1,360.40 1,360.40 0.0K
12:20 1,360.50 1,360.50 1,360.10 1,360.10 0.0K
12:21 1,360.10 1,360.20 1,360.10 1,360.20 0.0K
12:22 1,360.00 1,360.10 1,360.00 1,360.10 0.0K
12:23 1,360.20 1,360.40 1,360.20 1,360.40 0.0K
12:24 1,360.70 1,360.70 1,360.50 1,360.50 0.0K
12:25 1,360.80 1,360.80 1,360.20 1,360.20 0.0K
12:26 1,360.20 1,360.20 1,359.50 1,359.50 0.0K
12:27 1,359.50 1,359.50 1,359.40 1,359.40 0.0K
12:28 1,359.20 1,359.20 1,359.00 1,359.00 0.0K
12:29 1,358.70 1,358.70 1,358.60 1,358.60 0.0K
12:30 1,358.90 1,358.90 1,358.70 1,358.70 0.0K
12:31 1,359.00 1,359.20 1,359.00 1,359.20 0.0K
12:32 1,359.40 1,359.40 1,359.30 1,359.30 0.0K
12:33 1,359.40 1,359.40 1,359.30 1,359.30 0.0K
12:34 1,359.30 1,359.40 1,359.30 1,359.40 0.0K
12:35 1,359.30 1,359.90 1,359.30 1,359.90 0.0K
12:36 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:37 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
12:38 1,360.60 1,361.30 1,360.60 1,361.30 0.0K
12:39 1,361.20 1,361.20 1,361.10 1,361.10 0.0K
12:40 1,360.90 1,360.90 1,360.70 1,360.70 0.0K
12:41 1,360.80 1,360.90 1,360.80 1,360.90 0.0K
12:42 1,360.30 1,360.60 1,360.30 1,360.60 0.0K
12:43 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
12:44 1,360.50 1,360.80 1,360.50 1,360.80 0.0K
12:45 1,360.50 1,360.70 1,360.50 1,360.70 0.0K
12:46 1,360.60 1,360.90 1,360.60 1,360.90 0.0K
12:47 1,360.50 1,360.50 1,360.20 1,360.20 0.0K
12:48 1,360.20 1,360.50 1,360.20 1,360.50 0.0K
12:49 1,360.30 1,360.30 1,360.10 1,360.10 0.0K
12:50 1,360.30 1,360.30 1,360.20 1,360.20 0.0K
12:51 1,359.70 1,359.80 1,359.70 1,359.80 0.0K
12:52 1,359.90 1,360.10 1,359.90 1,360.10 0.0K
12:53 1,360.20 1,360.20 1,359.90 1,359.90 0.0K
12:54 1,360.10 1,360.20 1,360.10 1,360.20 0.0K
12:55 1,360.10 1,360.40 1,360.10 1,360.40 0.0K
12:56 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
12:57 1,360.00 1,360.00 1,359.90 1,359.90 0.0K
12:58 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:59 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
13:00 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
13:01 1,360.10 1,360.10 1,359.90 1,359.90 0.0K
13:02 1,360.40 1,360.40 1,360.20 1,360.20 0.0K
13:03 1,360.30 1,360.30 1,360.20 1,360.20 0.0K
13:04 1,360.30 1,360.40 1,360.30 1,360.40 0.0K
13:05 1,360.70 1,360.70 1,360.50 1,360.50 0.0K
13:06 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
13:07 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
13:08 1,360.80 1,360.80 1,360.60 1,360.60 0.0K
13:09 1,361.20 1,361.20 1,360.80 1,360.80 0.0K
13:10 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
13:11 1,361.40 1,361.90 1,361.40 1,361.90 0.0K
13:12 1,361.90 1,361.90 1,361.70 1,361.70 0.0K
13:13 1,362.00 1,362.00 1,361.50 1,361.50 0.0K
13:14 1,361.80 1,362.30 1,361.80 1,362.30 0.0K
13:15 1,362.90 1,362.90 1,362.50 1,362.50 0.0K
13:16 1,363.00 1,363.00 1,362.90 1,362.90 0.0K
13:17 1,363.00 1,363.00 1,362.70 1,362.70 0.0K
13:18 1,362.40 1,362.80 1,362.40 1,362.80 0.0K
13:19 1,363.00 1,363.20 1,363.00 1,363.20 0.0K
13:20 1,362.90 1,363.30 1,362.90 1,363.30 0.0K
13:21 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:22 1,362.50 1,362.60 1,362.50 1,362.60 0.0K
13:23 1,362.70 1,362.80 1,362.70 1,362.80 0.0K
13:24 1,362.80 1,362.80 1,362.50 1,362.50 0.0K
13:25 1,362.60 1,363.20 1,362.60 1,363.20 0.0K
13:26 1,362.10 1,362.10 1,361.80 1,361.80 0.0K
13:27 1,362.40 1,362.40 1,362.20 1,362.20 0.0K
13:28 1,362.20 1,362.40 1,362.20 1,362.40 0.0K
13:29 1,362.20 1,362.20 1,362.00 1,362.00 0.0K
13:30 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
13:31 1,362.00 1,362.00 1,361.70 1,361.70 0.0K
13:32 1,362.10 1,362.10 1,361.80 1,361.80 0.0K
13:33 1,361.80 1,362.00 1,361.80 1,362.00 0.0K
13:34 1,361.90 1,362.20 1,361.90 1,362.20 0.0K
13:35 1,361.90 1,362.00 1,361.90 1,362.00 0.0K
13:36 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
13:37 1,361.80 1,362.00 1,361.80 1,362.00 0.0K
13:38 1,362.20 1,362.30 1,362.20 1,362.30 0.0K
13:39 1,362.10 1,362.10 1,361.90 1,361.90 0.0K
13:40 1,362.10 1,362.80 1,362.10 1,362.80 0.0K
13:41 1,362.80 1,362.80 1,362.10 1,362.10 0.0K
13:42 1,362.20 1,362.40 1,362.20 1,362.40 0.0K
13:43 1,362.80 1,362.80 1,362.50 1,362.50 0.0K
13:44 1,363.20 1,363.20 1,362.70 1,362.70 0.0K
13:45 1,362.70 1,362.70 1,362.50 1,362.50 0.0K
13:46 1,362.60 1,362.60 1,362.50 1,362.50 0.0K
13:47 1,362.40 1,362.40 1,362.10 1,362.10 0.0K
13:48 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
13:49 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
13:50 1,362.50 1,362.50 1,362.30 1,362.30 0.0K
13:51 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
13:52 1,362.10 1,362.10 1,361.90 1,361.90 0.0K
13:53 1,362.40 1,362.70 1,362.40 1,362.70 0.0K
13:54 1,362.60 1,362.60 1,362.00 1,362.00 0.0K
13:55 1,362.10 1,362.40 1,362.10 1,362.40 0.0K
13:56 1,362.50 1,362.60 1,362.50 1,362.60 0.0K
13:57 1,362.40 1,362.70 1,362.40 1,362.70 0.0K
13:58 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
13:59 1,362.30 1,362.60 1,362.30 1,362.60 0.0K
14:00 1,362.00 1,362.10 1,362.00 1,362.10 0.0K
14:01 1,361.90 1,361.90 1,361.40 1,361.40 0.0K
14:02 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
14:03 1,362.10 1,362.40 1,362.10 1,362.40 0.0K
14:04 1,362.00 1,362.20 1,362.00 1,362.20 0.0K
14:05 1,361.60 1,362.20 1,361.60 1,362.20 0.0K
14:06 1,362.10 1,362.40 1,362.10 1,362.40 0.0K
14:07 1,362.20 1,362.20 1,361.80 1,361.80 0.0K
14:08 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
14:09 1,361.80 1,362.00 1,361.80 1,362.00 0.0K
14:10 1,361.50 1,361.70 1,361.50 1,361.70 0.0K
14:11 1,362.10 1,362.10 1,360.90 1,360.90 0.0K
14:12 1,360.70 1,360.70 1,360.20 1,360.20 0.0K
14:13 1,360.30 1,360.30 1,360.20 1,360.20 0.0K
14:14 1,360.20 1,360.20 1,360.20 1,360.20 0.0K
14:15 1,359.90 1,360.30 1,359.90 1,360.30 0.0K
14:16 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
14:17 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
14:18 1,360.80 1,360.90 1,360.80 1,360.90 0.0K
14:19 1,360.70 1,360.70 1,360.60 1,360.60 0.0K
14:20 1,361.30 1,361.30 1,360.90 1,360.90 0.0K
14:21 1,360.70 1,360.70 1,360.40 1,360.40 0.0K
14:22 1,360.70 1,360.70 1,360.60 1,360.60 0.0K
14:23 1,360.70 1,361.00 1,360.70 1,361.00 0.0K
14:24 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
14:25 1,361.10 1,361.10 1,360.70 1,360.70 0.0K
14:26 1,360.70 1,360.70 1,360.60 1,360.60 0.0K
14:27 1,360.20 1,360.80 1,360.20 1,360.80 0.0K
14:28 1,360.50 1,360.70 1,360.50 1,360.70 0.0K
14:29 1,360.80 1,361.10 1,360.80 1,361.10 0.0K
14:30 1,361.10 1,361.10 1,360.70 1,360.70 0.0K
14:31 1,360.80 1,360.80 1,360.50 1,360.50 0.0K
14:32 1,360.70 1,360.70 1,360.10 1,360.10 0.0K
14:33 1,360.30 1,360.50 1,360.30 1,360.50 0.0K
14:34 1,360.60 1,360.70 1,360.60 1,360.70 0.0K
14:35 1,361.00 1,361.00 1,360.90 1,360.90 0.0K
14:36 1,360.80 1,360.80 1,360.60 1,360.60 0.0K
14:37 1,361.00 1,361.30 1,361.00 1,361.30 0.0K
14:38 1,361.10 1,361.30 1,361.10 1,361.30 0.0K
14:39 1,361.30 1,361.30 1,361.00 1,361.00 0.0K
14:40 1,360.50 1,361.00 1,360.50 1,361.00 0.0K
14:41 1,360.90 1,360.90 1,360.80 1,360.80 0.0K
14:42 1,360.60 1,360.60 1,360.50 1,360.50 0.0K
14:43 1,361.00 1,361.10 1,361.00 1,361.10 0.0K
14:44 1,361.20 1,361.20 1,360.80 1,360.80 0.0K
14:45 1,361.10 1,361.10 1,360.90 1,360.90 0.0K
14:46 1,360.80 1,360.90 1,360.80 1,360.90 0.0K
14:47 1,361.00 1,361.00 1,360.70 1,360.70 0.0K
14:48 1,360.60 1,361.00 1,360.60 1,361.00 0.0K
14:49 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
14:50 1,361.20 1,361.30 1,361.20 1,361.30 0.0K
14:51 1,361.20 1,361.30 1,361.20 1,361.30 0.0K
14:52 1,361.10 1,361.10 1,360.80 1,360.80 0.0K
14:53 1,360.90 1,360.90 1,360.70 1,360.70 0.0K
14:54 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
14:55 1,361.10 1,361.20 1,361.10 1,361.20 0.0K
14:56 1,361.20 1,361.20 1,360.90 1,360.90 0.0K
14:57 1,361.20 1,361.20 1,360.80 1,360.80 0.0K
14:58 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
14:59 1,360.80 1,360.80 1,360.30 1,360.30 0.0K
15:00 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
15:01 1,361.70 1,362.00 1,361.70 1,362.00 0.0K
15:02 1,362.30 1,362.30 1,362.00 1,362.00 0.0K
15:03 1,361.70 1,362.10 1,361.70 1,362.10 0.0K
15:04 1,362.10 1,362.10 1,361.90 1,361.90 0.0K
15:05 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:06 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
15:07 1,362.70 1,362.70 1,362.60 1,362.60 0.0K
15:08 1,362.60 1,362.60 1,362.40 1,362.40 0.0K
15:09 1,362.70 1,362.70 1,362.00 1,362.00 0.0K
15:10 1,361.90 1,362.50 1,361.90 1,362.50 0.0K
15:11 1,362.40 1,362.40 1,362.30 1,362.30 0.0K
15:12 1,362.60 1,362.60 1,362.50 1,362.50 0.0K
15:13 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
15:14 1,362.40 1,362.60 1,362.40 1,362.60 0.0K
15:15 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
15:16 1,362.50 1,362.50 1,362.50 1,362.50 0.0K
15:17 1,362.00 1,362.30 1,362.00 1,362.30 0.0K
15:18 1,362.40 1,363.20 1,362.40 1,363.20 0.0K
15:19 1,362.60 1,362.70 1,362.60 1,362.70 0.0K
15:20 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
15:21 1,362.50 1,362.70 1,362.50 1,362.70 0.0K
15:22 1,363.00 1,363.00 1,362.70 1,362.70 0.0K
15:23 1,362.20 1,362.40 1,362.20 1,362.40 0.0K
15:24 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
15:25 1,362.50 1,362.60 1,362.50 1,362.60 0.0K
15:26 1,362.70 1,363.00 1,362.70 1,363.00 0.0K
15:27 1,362.60 1,362.60 1,362.40 1,362.40 0.0K
15:28 1,362.20 1,362.60 1,362.20 1,362.60 0.0K
15:29 1,362.20 1,362.20 1,361.70 1,361.70 0.0K
15:30 1,361.90 1,362.40 1,361.90 1,362.40 0.0K
15:31 1,362.30 1,362.30 1,361.80 1,361.80 0.0K
15:32 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
15:33 1,361.80 1,361.80 1,361.30 1,361.30 0.0K
15:34 1,361.20 1,361.20 1,361.00 1,361.00 0.0K
15:35 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
15:36 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
15:37 1,361.00 1,361.10 1,361.00 1,361.10 0.0K
15:38 1,361.00 1,361.40 1,361.00 1,361.40 0.0K
15:39 1,361.10 1,361.40 1,361.10 1,361.40 0.0K
15:40 1,360.90 1,361.20 1,360.90 1,361.20 0.0K
15:41 1,361.60 1,361.60 1,360.90 1,360.90 0.0K
15:42 1,361.10 1,361.40 1,361.10 1,361.40 0.0K
15:43 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
15:44 1,361.60 1,361.60 1,361.50 1,361.50 0.0K
15:45 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
15:46 1,361.60 1,362.00 1,361.60 1,362.00 0.0K
15:47 1,361.90 1,361.90 1,361.80 1,361.80 0.0K
15:48 1,361.80 1,361.80 1,361.40 1,361.40 0.0K
15:49 1,361.40 1,361.60 1,361.40 1,361.60 0.0K
15:50 1,361.70 1,361.70 1,361.60 1,361.60 0.0K
15:51 1,361.80 1,361.90 1,361.80 1,361.90 0.0K
15:52 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
15:53 1,361.80 1,361.80 1,361.50 1,361.50 0.0K
15:54 1,361.70 1,362.50 1,361.70 1,362.50 0.0K
15:55 1,361.90 1,362.30 1,361.90 1,362.30 0.0K
15:56 1,361.70 1,361.70 1,361.60 1,361.60 0.0K
15:57 1,362.30 1,362.30 1,361.70 1,361.70 0.0K
15:58 1,361.80 1,362.00 1,361.80 1,362.00 0.0K
15:59 1,362.10 1,362.10 1,361.70 1,361.70 0.0K
16:00 1,361.70 1,361.90 1,361.70 1,361.90 0.0K
16:01 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
16:02 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
16:03 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
16:04 1,361.90 1,362.10 1,361.90 1,362.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar