Space Shuttle Hi-Tech Co Ltd (2440)

2440
🏛️ Taiwan →
12.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.60 12.60 12.20 12.40 0.2M
2025-09-25 12.30 12.80 12.30 12.60 0.2M
2025-09-24 12.40 12.45 12.25 12.45 0.1M
2025-09-23 12.35 12.50 12.30 12.40 0.1M
2025-09-22 12.35 12.45 12.35 12.45 0.1M
2025-09-19 12.45 12.45 12.25 12.40 0.1M
2025-09-18 12.45 12.45 12.30 12.45 0.3M
2025-09-17 12.25 12.40 12.25 12.40 0.1M
2025-09-16 12.30 12.30 12.15 12.30 0.1M
2025-09-15 12.45 12.45 12.15 12.30 0.2M
2025-09-12 12.30 12.45 12.20 12.45 0.1M
2025-09-11 12.35 12.45 12.20 12.30 0.1M
2025-09-10 12.55 12.55 12.25 12.35 0.2M
2025-09-09 12.70 12.70 12.45 12.65 0.1M
2025-09-08 12.70 12.75 12.50 12.70 0.2M
2025-09-05 12.85 12.85 12.65 12.70 0.1M
2025-09-04 12.70 12.80 12.70 12.80 0.1M
2025-09-03 12.60 12.85 12.60 12.85 0.1M
2025-09-02 12.75 12.80 12.55 12.80 0.1M
2025-09-01 12.95 13.00 12.70 12.90 0.2M
2025-08-29 13.15 13.15 12.80 13.05 0.2M
2025-08-28 13.00 13.10 12.90 13.10 0.1M
2025-08-27 13.05 13.15 13.00 13.10 0.1M
2025-08-26 12.95 13.25 12.95 13.15 0.2M
2025-08-25 12.95 13.25 12.80 13.15 0.4M
2025-08-22 12.80 13.10 12.70 12.80 0.2M
2025-08-21 12.85 12.95 12.80 12.95 0.1M
2025-08-20 13.00 13.00 12.70 12.90 0.2M
2025-08-19 13.00 13.25 12.95 13.15 0.3M
2025-08-18 12.60 13.15 12.55 13.15 0.4M
2025-08-15 12.50 12.80 12.40 12.80 0.2M
2025-08-14 12.50 12.60 12.45 12.60 0.1M
2025-08-13 12.45 12.65 12.40 12.50 0.2M
2025-08-12 12.40 12.55 12.35 12.55 0.2M
2025-08-11 12.60 12.60 12.20 12.45 0.3M
2025-08-08 12.90 12.90 12.65 12.80 0.1M
2025-08-07 13.30 13.30 12.65 12.95 0.1M
2025-08-06 13.05 13.15 12.90 13.00 0.1M
2025-08-05 13.00 13.10 12.90 13.00 0.2M
2025-08-04 12.90 12.90 12.50 12.90 0.1M
2025-08-01 12.30 13.20 12.25 12.95 0.2M
2025-07-31 12.75 12.90 12.40 12.70 0.1M
2025-07-30 12.40 12.95 12.35 12.70 0.3M
2025-07-29 12.25 12.55 11.85 12.50 0.4M
2025-07-28 12.40 12.45 12.10 12.45 0.1M
2025-07-25 12.30 12.45 12.25 12.45 0.1M
2025-07-24 12.30 12.45 12.20 12.40 0.1M
2025-07-23 11.90 12.60 11.90 12.30 0.2M
2025-07-22 12.10 12.15 11.85 11.90 0.1M
2025-07-21 12.25 12.25 12.10 12.15 0.1M
2025-07-18 12.45 12.45 12.20 12.40 0.1M
2025-07-17 12.40 12.40 12.25 12.40 0.1M
2025-07-16 12.15 12.30 12.10 12.30 0.1M
2025-07-15 12.15 12.30 12.10 12.25 0.1M
2025-07-14 12.35 12.35 12.10 12.20 0.1M
2025-07-11 12.35 12.35 12.15 12.30 0.1M
2025-07-10 12.40 12.60 11.90 12.35 0.3M
2025-07-09 12.25 13.10 12.25 12.40 0.2M
2025-07-08 12.40 12.45 12.10 12.15 0.1M
2025-07-07 12.40 12.55 12.35 12.55 0.1M
2025-07-04 12.75 12.80 12.35 12.80 0.3M
2025-07-03 12.70 12.95 12.70 12.95 0.1M
2025-07-02 12.85 12.90 12.75 12.75 0.1M
2025-07-01 12.80 13.40 12.80 13.00 0.2M
2025-06-30 12.90 13.00 12.60 13.00 0.1M
2025-06-27 13.00 13.25 12.80 12.95 0.2M
2025-06-26 13.20 13.40 13.00 13.15 0.2M
2025-06-25 13.20 13.25 12.95 13.10 0.2M
2025-06-24 13.00 13.25 12.90 13.20 0.3M
2025-06-23 13.20 13.50 11.95 13.10 0.7M
2025-06-20 13.50 13.50 13.15 13.20 0.2M
2025-06-19 13.50 13.80 13.00 13.80 0.2M
2025-06-18 13.60 13.90 13.50 13.80 0.2M
2025-06-17 13.40 13.90 13.30 13.80 0.4M
2025-06-16 13.05 13.25 12.95 13.25 0.1M
2025-06-13 13.35 13.50 13.10 13.20 0.2M
2025-06-12 13.30 13.50 13.20 13.50 0.2M
2025-06-11 13.35 13.65 12.80 13.45 0.6M
2025-06-10 14.25 14.25 13.20 13.75 0.5M
2025-06-09 14.40 14.40 14.05 14.30 0.1M
2025-06-06 14.15 14.45 13.85 14.35 0.3M
2025-06-05 14.15 14.30 14.05 14.20 0.1M
2025-06-04 14.05 14.35 14.05 14.30 0.1M
2025-06-03 14.50 14.50 14.00 14.40 0.2M
2025-06-02 14.35 14.60 14.15 14.50 0.1M
2025-05-29 14.55 14.75 14.30 14.60 0.3M
2025-05-28 14.55 14.85 14.20 14.60 0.2M
2025-05-27 14.65 14.70 14.15 14.65 0.2M
2025-05-26 14.60 14.80 14.25 14.70 0.2M
2025-05-23 14.80 14.85 14.50 14.70 0.2M
2025-05-22 15.00 15.00 14.60 14.75 0.2M
2025-05-21 14.15 15.35 14.00 14.85 0.6M
2025-05-20 14.05 14.20 13.95 14.20 0.1M
2025-05-19 14.35 14.45 13.70 14.20 0.3M
2025-05-16 14.15 14.45 14.10 14.35 0.2M
2025-05-15 14.85 14.85 14.15 14.15 0.3M
2025-05-14 13.55 14.85 13.55 14.50 0.9M
2025-05-13 13.45 13.60 13.30 13.55 0.3M
2025-05-12 13.65 13.65 13.35 13.45 0.3M
2025-05-09 13.55 13.85 13.30 13.65 0.6M
2025-05-08 14.00 14.30 13.80 13.95 0.2M
2025-05-07 14.25 14.25 13.75 13.95 0.2M
2025-05-06 13.75 14.10 13.60 13.95 0.3M
2025-05-05 14.85 14.85 13.60 13.75 0.5M
2025-05-02 14.60 14.95 14.40 14.65 0.4M
2025-04-30 15.25 15.30 14.60 14.60 0.4M
2025-04-29 15.05 15.25 14.75 15.10 0.6M
2025-04-28 15.35 15.75 14.95 15.50 0.5M
2025-04-25 14.85 15.80 14.30 15.35 1.0M
2025-04-24 15.25 15.40 14.60 14.70 0.4M
2025-04-23 14.85 15.50 14.55 15.10 0.6M
2025-04-22 14.00 14.95 13.95 14.55 0.7M
2025-04-21 15.20 15.70 14.05 14.65 0.9M
2025-04-18 15.90 16.05 15.50 15.60 1.1M
2025-04-17 14.85 15.90 14.60 15.80 1.7M
2025-04-16 14.70 15.60 14.05 15.15 1.1M
2025-04-15 13.90 14.90 13.90 14.80 1.2M
2025-04-14 13.20 14.00 13.20 13.55 0.6M
2025-04-11 12.70 13.35 12.20 13.15 0.4M
2025-04-10 12.80 12.95 12.50 12.95 0.5M
2025-04-09 13.50 13.55 11.75 11.80 1.0M
2025-04-08 12.20 14.20 12.20 13.05 0.7M
2025-04-07 13.10 13.10 13.10 13.10 0.4M
2025-04-02 14.50 14.90 14.15 14.55 1.1M
2025-04-01 13.60 14.90 13.60 14.90 2.4M
2025-03-31 13.65 14.45 13.15 13.55 1.2M
2025-03-28 12.95 13.80 12.85 13.80 0.9M
2025-03-27 12.95 13.45 12.75 13.15 0.7M
2025-03-26 12.10 13.30 12.10 13.30 1.0M
2025-03-25 12.05 12.30 12.00 12.10 0.2M
2025-03-24 12.20 12.25 12.00 12.05 0.1M
2025-03-21 12.05 12.25 12.00 12.05 0.1M
2025-03-20 12.05 12.25 11.85 12.20 0.2M
2025-03-19 11.75 11.90 11.75 11.85 0.0M
2025-03-18 11.70 12.10 11.70 11.95 0.1M
2025-03-17 12.10 12.10 11.70 11.85 0.1M
2025-03-14 11.60 11.85 11.50 11.70 0.1M
2025-03-13 12.15 12.15 11.60 11.60 0.6M
2025-03-12 12.30 12.30 12.15 12.15 0.0M
2025-03-11 12.15 12.30 12.05 12.30 0.1M
2025-03-10 12.40 12.40 12.10 12.30 0.1M
2025-03-07 12.20 12.30 12.00 12.15 0.1M
2025-03-06 12.35 12.35 12.15 12.30 0.1M
2025-03-05 12.20 12.30 12.15 12.25 0.1M
2025-03-04 12.20 12.30 12.10 12.30 0.1M
2025-03-03 12.25 12.30 12.15 12.25 0.2M
2025-02-27 12.60 12.70 12.45 12.45 0.1M
2025-02-26 12.65 12.80 12.60 12.60 0.1M
2025-02-25 12.50 12.55 12.40 12.55 0.1M
2025-02-24 12.40 12.65 12.40 12.60 0.2M
2025-02-21 12.75 12.85 12.45 12.70 0.2M
2025-02-20 12.40 12.60 12.30 12.60 0.2M
2025-02-19 12.35 12.45 12.25 12.45 0.2M
2025-02-18 12.45 12.50 12.35 12.35 0.1M
2025-02-17 12.60 12.80 12.40 12.55 0.1M
2025-02-14 12.50 12.80 12.45 12.60 0.1M
2025-02-13 12.25 12.60 12.25 12.60 0.2M
2025-02-12 12.20 12.40 12.15 12.30 0.1M
2025-02-11 12.25 12.45 12.20 12.25 0.1M
2025-02-10 12.20 12.45 12.15 12.25 0.2M
2025-02-07 12.20 12.60 12.15 12.55 0.4M
2025-02-06 12.40 12.40 12.10 12.25 0.0M
2025-02-05 12.15 12.20 12.10 12.15 0.0M
2025-02-04 12.20 12.20 11.95 12.00 0.0M
2025-02-03 12.05 12.20 11.90 12.20 0.1M
2025-01-22 12.10 12.30 12.00 12.15 0.1M
2025-01-21 12.10 12.15 12.05 12.10 0.0M
2025-01-20 12.00 12.15 12.00 12.10 0.0M
2025-01-17 12.00 12.20 12.00 12.10 0.1M
2025-01-16 12.25 12.35 12.05 12.10 0.1M
2025-01-15 11.90 12.25 11.90 12.10 0.1M
2025-01-14 12.00 12.00 11.70 11.90 0.1M
2025-01-13 12.10 12.10 11.75 11.90 0.2M
2025-01-10 12.20 12.30 12.05 12.15 0.1M
2025-01-09 12.40 12.50 12.00 12.00 0.2M
2025-01-08 12.40 12.50 12.30 12.40 0.1M
2025-01-07 12.70 12.70 12.40 12.40 0.2M
2025-01-06 12.65 12.65 12.50 12.55 0.1M
2025-01-03 12.85 12.90 12.55 12.60 0.1M
2025-01-02 12.85 12.85 12.65 12.65 0.1M