11,645.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 7,776.40 | 7,776.40 | 7,776.40 | 7,776.40 | 0.0M |
| 2022-12-29 | 7,802.41 | 7,802.41 | 7,802.41 | 7,802.41 | 0.0M |
| 2022-12-28 | 7,667.78 | 7,667.78 | 7,667.78 | 7,667.78 | 0.0M |
| 2022-12-27 | 7,754.87 | 7,754.87 | 7,754.87 | 7,754.87 | 0.0M |
| 2022-12-23 | 7,755.35 | 7,755.35 | 7,755.35 | 7,755.35 | 0.0M |
| 2022-12-22 | 7,706.31 | 7,706.31 | 7,706.31 | 7,706.31 | 0.0M |
| 2022-12-21 | 7,789.86 | 7,789.86 | 7,789.86 | 7,789.86 | 0.0M |
| 2022-12-20 | 7,672.18 | 7,672.18 | 7,672.18 | 7,672.18 | 0.0M |
| 2022-12-19 | 7,654.09 | 7,654.09 | 7,654.09 | 7,654.09 | 0.0M |
| 2022-12-16 | 7,719.80 | 7,719.80 | 7,719.80 | 7,719.80 | 0.0M |
| 2022-12-15 | 7,793.79 | 7,793.79 | 7,793.79 | 7,793.79 | 0.0M |
| 2022-12-14 | 7,946.53 | 7,946.53 | 7,946.53 | 7,946.53 | 0.0M |
| 2022-12-13 | 7,986.34 | 7,986.34 | 7,986.34 | 7,986.34 | 0.0M |
| 2022-12-12 | 7,959.46 | 7,959.46 | 7,959.46 | 7,959.46 | 0.0M |
| 2022-12-09 | 7,841.36 | 7,841.36 | 7,841.36 | 7,841.36 | 0.0M |
| 2022-12-08 | 7,901.53 | 7,901.53 | 7,901.53 | 7,901.53 | 0.0M |
| 2022-12-07 | 7,863.87 | 7,863.87 | 7,863.87 | 7,863.87 | 0.0M |
| 2022-12-06 | 7,865.62 | 7,865.62 | 7,865.62 | 7,865.62 | 0.0M |
| 2022-12-05 | 7,945.34 | 7,945.34 | 7,945.34 | 7,945.34 | 0.0M |
| 2022-12-02 | 8,079.02 | 8,079.02 | 8,079.02 | 8,079.02 | 0.0M |
| 2022-12-01 | 8,076.01 | 8,076.01 | 8,076.01 | 8,076.01 | 0.0M |
| 2022-11-30 | 8,092.96 | 8,092.96 | 8,092.96 | 8,092.96 | 0.0M |
| 2022-11-29 | 7,933.44 | 7,933.44 | 7,933.44 | 7,933.44 | 0.0M |
| 2022-11-28 | 7,910.32 | 7,910.32 | 7,910.32 | 7,910.32 | 0.0M |
| 2022-11-25 | 8,025.82 | 8,025.82 | 8,025.82 | 8,025.82 | 0.0M |
| 2022-11-23 | 8,002.11 | 8,002.11 | 8,002.11 | 8,002.11 | 0.0M |
| 2022-11-22 | 7,978.26 | 7,978.26 | 7,978.26 | 7,978.26 | 0.0M |
| 2022-11-21 | 7,879.98 | 7,879.98 | 7,879.98 | 7,879.98 | 0.0M |
| 2022-11-18 | 7,868.21 | 7,868.21 | 7,868.21 | 7,868.21 | 0.0M |
| 2022-11-17 | 7,804.86 | 7,804.86 | 7,804.86 | 7,804.86 | 0.0M |
| 2022-11-16 | 7,819.83 | 7,819.83 | 7,819.83 | 7,819.83 | 0.0M |
| 2022-11-15 | 7,866.43 | 7,866.43 | 7,866.43 | 7,866.43 | 0.0M |
| 2022-11-14 | 7,817.57 | 7,817.57 | 7,817.57 | 7,817.57 | 0.0M |
| 2022-11-11 | 7,871.26 | 7,871.26 | 7,871.26 | 7,871.26 | 0.0M |
| 2022-11-10 | 7,845.70 | 7,845.70 | 7,845.70 | 7,845.70 | 0.0M |
| 2022-11-09 | 7,550.91 | 7,550.91 | 7,550.91 | 7,550.91 | 0.0M |
| 2022-11-08 | 7,689.45 | 7,689.45 | 7,689.45 | 7,689.45 | 0.0M |
| 2022-11-07 | 7,644.99 | 7,644.99 | 7,644.99 | 7,644.99 | 0.0M |
| 2022-11-04 | 7,580.82 | 7,580.82 | 7,580.82 | 7,580.82 | 0.0M |
| 2022-11-03 | 7,481.91 | 7,481.91 | 7,481.91 | 7,481.91 | 0.0M |
| 2022-11-02 | 7,509.46 | 7,509.46 | 7,509.46 | 7,509.46 | 0.0M |
| 2022-11-01 | 7,645.70 | 7,645.70 | 7,645.70 | 7,645.70 | 0.0M |
| 2022-10-31 | 7,633.12 | 7,633.12 | 7,633.12 | 7,633.12 | 0.0M |
| 2022-10-28 | 7,667.23 | 7,667.23 | 7,667.23 | 7,667.23 | 0.0M |
| 2022-10-27 | 7,497.89 | 7,497.89 | 7,497.89 | 7,497.89 | 0.0M |
| 2022-10-26 | 7,478.16 | 7,478.16 | 7,478.16 | 7,478.16 | 0.0M |
| 2022-10-25 | 7,435.96 | 7,435.96 | 7,435.96 | 7,435.96 | 0.0M |
| 2022-10-24 | 7,343.67 | 7,343.67 | 7,343.67 | 7,343.67 | 0.0M |
| 2022-10-21 | 7,259.15 | 7,259.15 | 7,259.15 | 7,259.15 | 0.0M |
| 2022-10-20 | 7,097.75 | 7,097.75 | 7,097.75 | 7,097.75 | 0.0M |
| 2022-10-19 | 7,157.58 | 7,157.58 | 7,157.58 | 7,157.58 | 0.0M |
| 2022-10-18 | 7,200.27 | 7,200.27 | 7,200.27 | 7,200.27 | 0.0M |
| 2022-10-17 | 7,108.39 | 7,108.39 | 7,108.39 | 7,108.39 | 0.0M |
| 2022-10-14 | 6,972.83 | 6,972.83 | 6,972.83 | 6,972.83 | 0.0M |
| 2022-10-13 | 7,099.02 | 7,099.02 | 7,099.02 | 7,099.02 | 0.0M |
| 2022-10-12 | 6,908.90 | 6,908.90 | 6,908.90 | 6,908.90 | 0.0M |
| 2022-10-11 | 6,942.92 | 6,942.92 | 6,942.92 | 6,942.92 | 0.0M |
| 2022-10-10 | 6,955.09 | 6,955.09 | 6,955.09 | 6,955.09 | 0.0M |
| 2022-10-07 | 6,992.79 | 6,992.79 | 6,992.79 | 6,992.79 | 0.0M |
| 2022-10-06 | 7,134.99 | 7,134.99 | 7,134.99 | 7,134.99 | 0.0M |
| 2022-10-05 | 7,223.32 | 7,223.32 | 7,223.32 | 7,223.32 | 0.0M |
| 2022-10-04 | 7,243.19 | 7,243.19 | 7,243.19 | 7,243.19 | 0.0M |
| 2022-10-03 | 7,035.44 | 7,035.44 | 7,035.44 | 7,035.44 | 0.0M |
| 2022-09-30 | 6,845.77 | 6,845.77 | 6,845.77 | 6,845.77 | 0.0M |
| 2022-09-29 | 6,937.41 | 6,937.41 | 6,937.41 | 6,937.41 | 0.0M |
| 2022-09-28 | 7,049.46 | 7,049.46 | 7,049.46 | 7,049.46 | 0.0M |
| 2022-09-27 | 6,907.99 | 6,907.99 | 6,907.99 | 6,907.99 | 0.0M |
| 2022-09-26 | 6,940.23 | 6,940.23 | 6,940.23 | 6,940.23 | 0.0M |
| 2022-09-23 | 7,037.18 | 7,037.18 | 7,037.18 | 7,037.18 | 0.0M |
| 2022-09-22 | 7,169.53 | 7,169.53 | 7,169.53 | 7,169.53 | 0.0M |
| 2022-09-21 | 7,222.27 | 7,222.27 | 7,222.27 | 7,222.27 | 0.0M |
| 2022-09-20 | 7,342.18 | 7,342.18 | 7,342.18 | 7,342.18 | 0.0M |
| 2022-09-19 | 7,436.26 | 7,436.26 | 7,436.26 | 7,436.26 | 0.0M |
| 2022-09-16 | 7,391.42 | 7,391.42 | 7,391.42 | 7,391.42 | 0.0M |
| 2022-09-15 | 7,445.44 | 7,445.44 | 7,445.44 | 7,445.44 | 0.0M |
| 2022-09-14 | 7,498.71 | 7,498.71 | 7,498.71 | 7,498.71 | 0.0M |
| 2022-09-13 | 7,480.93 | 7,480.93 | 7,480.93 | 7,480.93 | 0.0M |
| 2022-09-12 | 7,751.04 | 7,751.04 | 7,751.04 | 7,751.04 | 0.0M |
| 2022-09-09 | 7,683.68 | 7,683.68 | 7,683.68 | 7,683.68 | 0.0M |
| 2022-09-07 | 7,541.85 | 7,541.85 | 7,541.85 | 7,541.85 | 0.0M |
| 2022-09-06 | 7,417.96 | 7,417.96 | 7,417.96 | 7,417.96 | 0.0M |
| 2022-09-02 | 7,443.80 | 7,443.80 | 7,443.80 | 7,443.80 | 0.0M |
| 2022-09-01 | 7,508.52 | 7,508.52 | 7,508.52 | 7,508.52 | 0.0M |
| 2022-08-31 | 7,479.39 | 7,479.39 | 7,479.39 | 7,479.39 | 0.0M |
| 2022-08-30 | 7,535.52 | 7,535.52 | 7,535.52 | 7,535.52 | 0.0M |
| 2022-08-29 | 7,620.74 | 7,620.74 | 7,620.74 | 7,620.74 | 0.0M |
| 2022-08-26 | 7,645.20 | 7,645.20 | 7,645.20 | 7,645.20 | 0.0M |
| 2022-08-25 | 7,859.85 | 7,859.85 | 7,859.85 | 7,859.85 | 0.0M |
| 2022-08-24 | 7,769.48 | 7,769.48 | 7,769.48 | 7,769.48 | 0.0M |
| 2022-08-23 | 7,742.13 | 7,742.13 | 7,742.13 | 7,742.13 | 0.0M |
| 2022-08-22 | 7,756.66 | 7,756.66 | 7,756.66 | 7,756.66 | 0.0M |
| 2022-08-19 | 7,896.81 | 7,896.81 | 7,896.81 | 7,896.81 | 0.0M |
| 2022-08-18 | 7,960.20 | 7,960.20 | 7,960.20 | 7,960.20 | 0.0M |
| 2022-08-17 | 7,935.47 | 7,935.47 | 7,935.47 | 7,935.47 | 0.0M |
| 2022-08-16 | 7,985.66 | 7,985.66 | 7,985.66 | 7,985.66 | 0.0M |
| 2022-08-15 | 7,949.57 | 7,949.57 | 7,949.57 | 7,949.57 | 0.0M |
| 2022-08-12 | 7,929.84 | 7,929.84 | 7,929.84 | 7,929.84 | 0.0M |
| 2022-08-11 | 7,818.17 | 7,818.17 | 7,818.17 | 7,818.17 | 0.0M |
| 2022-08-10 | 7,784.99 | 7,784.99 | 7,784.99 | 7,784.99 | 0.0M |
| 2022-08-09 | 7,670.73 | 7,670.73 | 7,670.73 | 7,670.73 | 0.0M |
| 2022-08-08 | 7,672.41 | 7,672.41 | 7,672.41 | 7,672.41 | 0.0M |
| 2022-08-05 | 7,662.42 | 7,662.42 | 7,662.42 | 7,662.42 | 0.0M |
| 2022-08-04 | 7,647.51 | 7,647.51 | 7,647.51 | 7,647.51 | 0.0M |
| 2022-08-03 | 7,687.40 | 7,687.40 | 7,687.40 | 7,687.40 | 0.0M |
| 2022-08-02 | 7,624.79 | 7,624.79 | 7,624.79 | 7,624.79 | 0.0M |
| 2022-08-01 | 7,682.07 | 7,682.07 | 7,682.07 | 7,682.07 | 0.0M |
| 2022-07-29 | 7,698.10 | 7,698.10 | 7,698.10 | 7,698.10 | 0.0M |
| 2022-07-28 | 7,639.70 | 7,639.70 | 7,639.70 | 7,639.70 | 0.0M |
| 2022-07-27 | 7,559.62 | 7,559.62 | 7,559.62 | 7,559.62 | 0.0M |
| 2022-07-26 | 7,457.19 | 7,457.19 | 7,457.19 | 7,457.19 | 0.0M |
| 2022-07-25 | 7,493.95 | 7,493.95 | 7,493.95 | 7,493.95 | 0.0M |
| 2022-07-22 | 7,447.93 | 7,447.93 | 7,447.93 | 7,447.93 | 0.0M |
| 2022-07-21 | 7,468.39 | 7,468.39 | 7,468.39 | 7,468.39 | 0.0M |
| 2022-07-20 | 7,438.91 | 7,438.91 | 7,438.91 | 7,438.91 | 0.0M |
| 2022-07-19 | 7,443.33 | 7,443.33 | 7,443.33 | 7,443.33 | 0.0M |
| 2022-07-18 | 7,269.47 | 7,269.47 | 7,269.47 | 7,269.47 | 0.0M |
| 2022-07-15 | 7,320.94 | 7,320.94 | 7,320.94 | 7,320.94 | 0.0M |
| 2022-07-14 | 7,183.73 | 7,183.73 | 7,183.73 | 7,183.73 | 0.0M |
| 2022-07-13 | 7,236.11 | 7,236.11 | 7,236.11 | 7,236.11 | 0.0M |
| 2022-07-12 | 7,277.70 | 7,277.70 | 7,277.70 | 7,277.70 | 0.0M |
| 2022-07-11 | 7,312.43 | 7,312.43 | 7,312.43 | 7,312.43 | 0.0M |
| 2022-07-08 | 7,354.06 | 7,354.06 | 7,354.06 | 7,354.06 | 0.0M |
| 2022-07-07 | 7,370.87 | 7,370.87 | 7,370.87 | 7,370.87 | 0.0M |
| 2022-07-06 | 7,297.19 | 7,297.19 | 7,297.19 | 7,297.19 | 0.0M |
| 2022-07-05 | 7,291.93 | 7,291.93 | 7,291.93 | 7,291.93 | 0.0M |
| 2022-07-01 | 7,361.16 | 7,361.16 | 7,361.16 | 7,361.16 | 0.0M |
| 2022-06-30 | 7,268.69 | 7,268.69 | 7,268.69 | 7,268.69 | 0.0M |
| 2022-06-29 | 7,306.77 | 7,306.77 | 7,306.77 | 7,306.77 | 0.0M |
| 2022-06-28 | 7,334.01 | 7,334.01 | 7,334.01 | 7,334.01 | 0.0M |
| 2022-06-27 | 7,418.12 | 7,418.12 | 7,418.12 | 7,418.12 | 0.0M |
| 2022-06-24 | 7,413.79 | 7,413.79 | 7,413.79 | 7,413.79 | 0.0M |
| 2022-06-23 | 7,218.96 | 7,218.96 | 7,218.96 | 7,218.96 | 0.0M |
| 2022-06-22 | 7,191.18 | 7,191.18 | 7,191.18 | 7,191.18 | 0.0M |
| 2022-06-21 | 7,209.50 | 7,209.50 | 7,209.50 | 7,209.50 | 0.0M |
| 2022-06-17 | 7,049.97 | 7,049.97 | 7,049.97 | 7,049.97 | 0.0M |
| 2022-06-16 | 7,070.84 | 7,070.84 | 7,070.84 | 7,070.84 | 0.0M |
| 2022-06-15 | 7,273.32 | 7,273.32 | 7,273.32 | 7,273.32 | 0.0M |
| 2022-06-14 | 7,224.04 | 7,224.04 | 7,224.04 | 7,224.04 | 0.0M |
| 2022-06-13 | 7,279.50 | 7,279.50 | 7,279.50 | 7,279.50 | 0.0M |
| 2022-06-10 | 7,538.60 | 7,538.60 | 7,538.60 | 7,538.60 | 0.0M |
| 2022-06-09 | 7,707.17 | 7,707.17 | 7,707.17 | 7,707.17 | 0.0M |
| 2022-06-08 | 7,878.01 | 7,878.01 | 7,878.01 | 7,878.01 | 0.0M |
| 2022-06-07 | 7,975.75 | 7,975.75 | 7,975.75 | 7,975.75 | 0.0M |
| 2022-06-06 | 7,895.82 | 7,895.82 | 7,895.82 | 7,895.82 | 0.0M |
| 2022-06-03 | 7,880.91 | 7,880.91 | 7,880.91 | 7,880.91 | 0.0M |
| 2022-06-02 | 7,953.05 | 7,953.05 | 7,953.05 | 7,953.05 | 0.0M |
| 2022-06-01 | 7,858.49 | 7,858.49 | 7,858.49 | 7,858.49 | 0.0M |
| 2022-05-31 | 7,920.84 | 7,920.84 | 7,920.84 | 7,920.84 | 0.0M |
| 2022-05-27 | 7,986.52 | 7,986.52 | 7,986.52 | 7,986.52 | 0.0M |
| 2022-05-26 | 7,851.82 | 7,851.82 | 7,851.82 | 7,851.82 | 0.0M |
| 2022-05-25 | 7,738.32 | 7,738.32 | 7,738.32 | 7,738.32 | 0.0M |
| 2022-05-24 | 7,681.95 | 7,681.95 | 7,681.95 | 7,681.95 | 0.0M |
| 2022-05-23 | 7,668.42 | 7,668.42 | 7,668.42 | 7,668.42 | 0.0M |
| 2022-05-20 | 7,535.40 | 7,535.40 | 7,535.40 | 7,535.40 | 0.0M |
| 2022-05-19 | 7,524.11 | 7,524.11 | 7,524.11 | 7,524.11 | 0.0M |
| 2022-05-18 | 7,572.06 | 7,572.06 | 7,572.06 | 7,572.06 | 0.0M |
| 2022-05-17 | 7,833.22 | 7,833.22 | 7,833.22 | 7,833.22 | 0.0M |
| 2022-05-16 | 7,709.49 | 7,709.49 | 7,709.49 | 7,709.49 | 0.0M |
| 2022-05-13 | 7,698.87 | 7,698.87 | 7,698.87 | 7,698.87 | 0.0M |
| 2022-05-12 | 7,578.60 | 7,578.60 | 7,578.60 | 7,578.60 | 0.0M |
| 2022-05-11 | 7,569.37 | 7,569.37 | 7,569.37 | 7,569.37 | 0.0M |
| 2022-05-10 | 7,610.39 | 7,610.39 | 7,610.39 | 7,610.39 | 0.0M |
| 2022-05-09 | 7,638.16 | 7,638.16 | 7,638.16 | 7,638.16 | 0.0M |
| 2022-05-06 | 7,834.51 | 7,834.51 | 7,834.51 | 7,834.51 | 0.0M |
| 2022-05-05 | 7,857.27 | 7,857.27 | 7,857.27 | 7,857.27 | 0.0M |
| 2022-05-04 | 8,047.91 | 8,047.91 | 8,047.91 | 8,047.91 | 0.0M |
| 2022-05-03 | 7,837.14 | 7,837.14 | 7,837.14 | 7,837.14 | 0.0M |
| 2022-05-02 | 7,789.40 | 7,789.40 | 7,789.40 | 7,789.40 | 0.0M |
| 2022-04-29 | 7,793.26 | 7,793.26 | 7,793.26 | 7,793.26 | 0.0M |
| 2022-04-28 | 8,029.71 | 8,029.71 | 8,029.71 | 8,029.71 | 0.0M |
| 2022-04-27 | 7,908.30 | 7,908.30 | 7,908.30 | 7,908.30 | 0.0M |
| 2022-04-26 | 7,890.34 | 7,890.34 | 7,890.34 | 7,890.34 | 0.0M |
| 2022-04-25 | 8,047.89 | 8,047.89 | 8,047.89 | 8,047.89 | 0.0M |
| 2022-04-22 | 8,040.26 | 8,040.26 | 8,040.26 | 8,040.26 | 0.0M |
| 2022-04-21 | 8,255.62 | 8,255.62 | 8,255.62 | 8,255.62 | 0.0M |
| 2022-04-20 | 8,345.69 | 8,345.69 | 8,345.69 | 8,345.69 | 0.0M |
| 2022-04-19 | 8,287.05 | 8,287.05 | 8,287.05 | 8,287.05 | 0.0M |
| 2022-04-18 | 8,179.45 | 8,179.45 | 8,179.45 | 8,179.45 | 0.0M |
| 2022-04-14 | 8,195.25 | 8,195.25 | 8,195.25 | 8,195.25 | 0.0M |
| 2022-04-13 | 8,225.59 | 8,225.59 | 8,225.59 | 8,225.59 | 0.0M |
| 2022-04-12 | 8,166.06 | 8,166.06 | 8,166.06 | 8,166.06 | 0.0M |
| 2022-04-11 | 8,182.59 | 8,182.59 | 8,182.59 | 8,182.59 | 0.0M |
| 2022-04-08 | 8,254.23 | 8,254.23 | 8,254.23 | 8,254.23 | 0.0M |
| 2022-04-07 | 8,214.96 | 8,214.96 | 8,214.96 | 8,214.96 | 0.0M |
| 2022-04-06 | 8,180.92 | 8,180.92 | 8,180.92 | 8,180.92 | 0.0M |
| 2022-04-05 | 8,169.88 | 8,169.88 | 8,169.88 | 8,169.88 | 0.0M |
| 2022-04-04 | 8,222.56 | 8,222.56 | 8,222.56 | 8,222.56 | 0.0M |
| 2022-04-01 | 8,233.60 | 8,233.60 | 8,233.60 | 8,233.60 | 0.0M |
| 2022-03-31 | 8,191.59 | 8,191.59 | 8,191.59 | 8,191.59 | 0.0M |
| 2022-03-30 | 8,306.63 | 8,306.63 | 8,306.63 | 8,306.63 | 0.0M |
| 2022-03-29 | 8,323.43 | 8,323.43 | 8,323.43 | 8,323.43 | 0.0M |
| 2022-03-28 | 8,243.85 | 8,243.85 | 8,243.85 | 8,243.85 | 0.0M |
| 2022-03-25 | 8,241.62 | 8,241.62 | 8,241.62 | 8,241.62 | 0.0M |
| 2022-03-24 | 8,163.64 | 8,163.64 | 8,163.64 | 8,163.64 | 0.0M |
| 2022-03-23 | 8,079.17 | 8,079.17 | 8,079.17 | 8,079.17 | 0.0M |
| 2022-03-22 | 8,164.19 | 8,164.19 | 8,164.19 | 8,164.19 | 0.0M |
| 2022-03-21 | 8,117.01 | 8,117.01 | 8,117.01 | 8,117.01 | 0.0M |
| 2022-03-18 | 8,105.91 | 8,105.91 | 8,105.91 | 8,105.91 | 0.0M |
| 2022-03-17 | 8,076.92 | 8,076.92 | 8,076.92 | 8,076.92 | 0.0M |
| 2022-03-16 | 7,982.80 | 7,982.80 | 7,982.80 | 7,982.80 | 0.0M |
| 2022-03-15 | 7,875.61 | 7,875.61 | 7,875.61 | 7,875.61 | 0.0M |
| 2022-03-14 | 7,773.68 | 7,773.68 | 7,773.68 | 7,773.68 | 0.0M |
| 2022-03-11 | 7,775.31 | 7,775.31 | 7,775.31 | 7,775.31 | 0.0M |
| 2022-03-10 | 7,836.86 | 7,836.86 | 7,836.86 | 7,836.86 | 0.0M |
| 2022-03-09 | 7,845.44 | 7,845.44 | 7,845.44 | 7,845.44 | 0.0M |
| 2022-03-08 | 7,727.80 | 7,727.80 | 7,727.80 | 7,727.80 | 0.0M |
| 2022-03-07 | 7,793.93 | 7,793.93 | 7,793.93 | 7,793.93 | 0.0M |
| 2022-03-04 | 7,968.05 | 7,968.05 | 7,968.05 | 7,968.05 | 0.0M |
| 2022-03-03 | 7,992.25 | 7,992.25 | 7,992.25 | 7,992.25 | 0.0M |
| 2022-03-02 | 7,985.46 | 7,985.46 | 7,985.46 | 7,985.46 | 0.0M |
| 2022-03-01 | 7,833.43 | 7,833.43 | 7,833.43 | 7,833.43 | 0.0M |
| 2022-02-28 | 7,955.73 | 7,955.73 | 7,955.73 | 7,955.73 | 0.0M |
| 2022-02-25 | 8,001.29 | 8,001.29 | 8,001.29 | 8,001.29 | 0.0M |
| 2022-02-24 | 7,784.84 | 7,784.84 | 7,784.84 | 7,784.84 | 0.0M |
| 2022-02-23 | 7,785.25 | 7,785.25 | 7,785.25 | 7,785.25 | 0.0M |
| 2022-02-22 | 7,886.47 | 7,886.47 | 7,886.47 | 7,886.47 | 0.0M |
| 2022-02-18 | 7,947.02 | 7,947.02 | 7,947.02 | 7,947.02 | 0.0M |
| 2022-02-17 | 7,981.19 | 7,981.19 | 7,981.19 | 7,981.19 | 0.0M |
| 2022-02-16 | 8,090.88 | 8,090.88 | 8,090.88 | 8,090.88 | 0.0M |
| 2022-02-15 | 8,074.73 | 8,074.73 | 8,074.73 | 8,074.73 | 0.0M |
| 2022-02-14 | 7,988.54 | 7,988.54 | 7,988.54 | 7,988.54 | 0.0M |
| 2022-02-11 | 8,044.31 | 8,044.31 | 8,044.31 | 8,044.31 | 0.0M |
| 2022-02-10 | 8,124.44 | 8,124.44 | 8,124.44 | 8,124.44 | 0.0M |
| 2022-02-09 | 8,233.93 | 8,233.93 | 8,233.93 | 8,233.93 | 0.0M |
| 2022-02-08 | 8,145.08 | 8,145.08 | 8,145.08 | 8,145.08 | 0.0M |
| 2022-02-07 | 8,090.93 | 8,090.93 | 8,090.93 | 8,090.93 | 0.0M |
| 2022-02-04 | 8,079.94 | 8,079.94 | 8,079.94 | 8,079.94 | 0.0M |
| 2022-02-03 | 8,100.04 | 8,100.04 | 8,100.04 | 8,100.04 | 0.0M |
| 2022-02-02 | 8,183.88 | 8,183.88 | 8,183.88 | 8,183.88 | 0.0M |
| 2022-02-01 | 8,129.84 | 8,129.84 | 8,129.84 | 8,129.84 | 0.0M |
| 2022-01-31 | 8,071.77 | 8,071.77 | 8,071.77 | 8,071.77 | 0.0M |
| 2022-01-28 | 7,989.62 | 7,989.62 | 7,989.62 | 7,989.62 | 0.0M |
| 2022-01-27 | 7,870.41 | 7,870.41 | 7,870.41 | 7,870.41 | 0.0M |
| 2022-01-26 | 7,888.38 | 7,888.38 | 7,888.38 | 7,888.38 | 0.0M |
| 2022-01-25 | 7,932.88 | 7,932.88 | 7,932.88 | 7,932.88 | 0.0M |
| 2022-01-24 | 7,961.88 | 7,961.88 | 7,961.88 | 7,961.88 | 0.0M |
| 2022-01-21 | 7,953.91 | 7,953.91 | 7,953.91 | 7,953.91 | 0.0M |
| 2022-01-20 | 8,058.45 | 8,058.45 | 8,058.45 | 8,058.45 | 0.0M |
| 2022-01-19 | 8,130.39 | 8,130.39 | 8,130.39 | 8,130.39 | 0.0M |
| 2022-01-18 | 8,196.48 | 8,196.48 | 8,196.48 | 8,196.48 | 0.0M |
| 2022-01-14 | 8,303.19 | 8,303.19 | 8,303.19 | 8,303.19 | 0.0M |
| 2022-01-13 | 8,311.71 | 8,311.71 | 8,311.71 | 8,311.71 | 0.0M |
| 2022-01-12 | 8,331.00 | 8,331.00 | 8,331.00 | 8,331.00 | 0.0M |
| 2022-01-11 | 8,324.95 | 8,324.95 | 8,324.95 | 8,324.95 | 0.0M |
| 2022-01-10 | 8,264.23 | 8,264.23 | 8,264.23 | 8,264.23 | 0.0M |
| 2022-01-07 | 8,295.26 | 8,295.26 | 8,295.26 | 8,295.26 | 0.0M |
| 2022-01-06 | 8,275.79 | 8,275.79 | 8,275.79 | 8,275.79 | 0.0M |
| 2022-01-05 | 8,267.39 | 8,267.39 | 8,267.39 | 8,267.39 | 0.0M |
| 2022-01-04 | 8,325.66 | 8,325.66 | 8,325.66 | 8,325.66 | 0.0M |
| 2022-01-03 | 8,243.57 | 8,243.57 | 8,243.57 | 8,243.57 | 0.0M |