S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,969.65 5,969.65 5,937.49 5,943.88 0.0K
09:31 5,944.53 5,950.86 5,944.53 5,950.86 0.0K
09:32 5,950.67 5,957.99 5,950.67 5,956.66 0.0K
09:33 5,957.46 5,958.66 5,952.59 5,953.88 0.0K
09:34 5,954.07 5,955.78 5,951.08 5,953.71 0.0K
09:35 5,953.44 5,955.88 5,951.97 5,955.88 0.0K
09:36 5,955.73 5,955.73 5,951.18 5,952.41 0.0K
09:37 5,952.55 5,953.38 5,948.68 5,950.81 0.0K
09:38 5,950.39 5,957.74 5,949.59 5,956.99 0.0K
09:39 5,956.76 5,961.75 5,956.66 5,961.11 0.0K
09:40 5,961.80 5,961.80 5,955.65 5,957.49 0.0K
09:41 5,957.76 5,957.85 5,954.24 5,956.59 0.0K
09:42 5,956.83 5,957.88 5,954.40 5,957.21 0.0K
09:43 5,956.39 5,958.02 5,953.19 5,957.77 0.0K
09:44 5,956.54 5,956.54 5,953.11 5,954.18 0.0K
09:45 5,953.80 5,953.80 5,948.59 5,949.65 0.0K
09:46 5,949.10 5,949.10 5,943.49 5,944.28 0.0K
09:47 5,943.76 5,948.56 5,943.12 5,948.56 0.0K
09:48 5,948.12 5,948.34 5,943.94 5,944.76 0.0K
09:49 5,945.76 5,947.36 5,944.68 5,945.53 0.0K
09:50 5,945.78 5,946.78 5,943.28 5,944.81 0.0K
09:51 5,944.98 5,948.47 5,944.61 5,948.25 0.0K
09:52 5,948.07 5,948.78 5,940.84 5,941.20 0.0K
09:53 5,941.80 5,941.80 5,935.71 5,936.01 0.0K
09:54 5,935.72 5,938.52 5,934.73 5,938.52 0.0K
09:55 5,938.70 5,938.88 5,935.47 5,936.06 0.0K
09:56 5,935.65 5,944.37 5,935.65 5,943.08 0.0K
09:57 5,943.69 5,947.51 5,939.71 5,939.71 0.0K
09:58 5,939.47 5,942.83 5,939.47 5,942.03 0.0K
09:59 5,941.03 5,941.32 5,940.11 5,940.21 0.0K
10:00 5,938.94 5,938.94 5,932.85 5,935.41 0.0K
10:01 5,936.80 5,940.21 5,934.06 5,934.46 0.0K
10:02 5,933.79 5,933.79 5,930.80 5,931.68 0.0K
10:03 5,930.95 5,934.35 5,930.95 5,933.49 0.0K
10:04 5,934.58 5,934.85 5,931.54 5,932.97 0.0K
10:05 5,933.12 5,938.25 5,931.77 5,933.67 0.0K
10:06 5,933.48 5,935.42 5,932.28 5,933.12 0.0K
10:07 5,932.09 5,935.21 5,932.02 5,933.20 0.0K
10:08 5,933.81 5,937.98 5,933.40 5,936.90 0.0K
10:09 5,936.92 5,941.87 5,936.92 5,940.32 0.0K
10:10 5,939.59 5,939.59 5,931.62 5,931.62 0.0K
10:11 5,932.50 5,932.50 5,930.33 5,932.05 0.0K
10:12 5,932.32 5,933.73 5,931.08 5,933.49 0.0K
10:13 5,932.88 5,935.82 5,932.88 5,934.76 0.0K
10:14 5,934.94 5,934.94 5,929.06 5,929.55 0.0K
10:15 5,929.40 5,930.83 5,929.17 5,929.84 0.0K
10:16 5,929.65 5,930.46 5,927.47 5,928.14 0.0K
10:17 5,929.13 5,929.13 5,926.26 5,928.06 0.0K
10:18 5,927.81 5,927.81 5,925.78 5,925.90 0.0K
10:19 5,926.27 5,926.97 5,924.46 5,924.46 0.0K
10:20 5,925.41 5,925.91 5,924.27 5,924.89 0.0K
10:21 5,924.22 5,939.41 5,924.01 5,939.41 0.0K
10:22 5,941.70 5,947.31 5,940.89 5,947.31 0.0K
10:23 5,949.58 5,955.66 5,949.58 5,950.33 0.0K
10:24 5,950.47 5,972.87 5,950.47 5,970.44 0.0K
10:25 5,970.49 5,978.61 5,970.49 5,972.98 0.0K
10:26 5,973.37 5,974.18 5,964.41 5,972.39 0.0K
10:27 5,971.32 5,978.43 5,971.32 5,973.25 0.0K
10:28 5,972.78 5,975.20 5,969.12 5,970.47 0.0K
10:29 5,971.46 5,983.39 5,971.46 5,982.64 0.0K
10:30 5,982.87 5,983.26 5,977.77 5,980.79 0.0K
10:31 5,978.86 5,986.52 5,978.66 5,981.75 0.0K
10:32 5,982.81 5,984.23 5,979.90 5,979.90 0.0K
10:33 5,980.77 5,986.59 5,980.77 5,986.59 0.0K
10:34 5,986.56 5,989.15 5,985.96 5,987.07 0.0K
10:35 5,987.29 5,993.21 5,984.07 5,990.67 0.0K
10:36 5,990.97 5,991.43 5,986.42 5,988.84 0.0K
10:37 5,987.58 5,988.40 5,984.22 5,986.76 0.0K
10:38 5,985.46 5,985.57 5,980.28 5,985.21 0.0K
10:39 5,985.20 5,988.19 5,985.20 5,988.10 0.0K
10:40 5,986.34 5,987.22 5,984.24 5,984.24 0.0K
10:41 5,982.97 6,001.18 5,982.91 5,999.67 0.0K
10:42 5,999.58 6,004.51 5,999.28 6,004.28 0.0K
10:43 6,003.52 6,005.25 5,999.35 5,999.35 0.0K
10:44 5,998.29 6,001.36 5,997.56 6,001.36 0.0K
10:45 6,001.31 6,001.31 5,998.31 5,999.22 0.0K
10:46 5,998.78 5,999.54 5,996.58 5,999.54 0.0K
10:47 5,998.94 5,999.20 5,992.09 5,992.64 0.0K
10:48 5,993.66 5,997.64 5,993.66 5,993.83 0.0K
10:49 5,994.39 5,994.39 5,989.54 5,992.48 0.0K
10:50 5,994.12 5,999.17 5,994.06 5,999.17 0.0K
10:51 5,999.75 6,001.23 5,996.96 5,997.17 0.0K
10:52 5,995.68 5,998.73 5,994.66 5,998.17 0.0K
10:53 5,998.74 5,999.84 5,998.05 5,998.33 0.0K
10:54 5,998.18 5,998.18 5,993.49 5,994.38 0.0K
10:55 5,994.00 5,998.91 5,992.08 5,998.91 0.0K
10:56 5,997.83 6,001.51 5,997.45 6,001.13 0.0K
10:57 6,001.36 6,002.87 5,999.10 5,999.10 0.0K
10:58 5,999.19 6,002.11 5,998.75 6,001.00 0.0K
10:59 6,000.74 6,000.74 5,998.12 5,999.38 0.0K
11:00 5,996.40 6,001.67 5,995.71 6,001.66 0.0K
11:01 6,000.82 6,005.22 6,000.82 6,004.13 0.0K
11:02 6,004.15 6,004.83 6,002.06 6,002.06 0.0K
11:03 6,000.29 6,000.29 5,990.15 5,991.68 0.0K
11:04 5,989.90 5,995.37 5,989.90 5,994.97 0.0K
11:05 5,994.79 5,995.25 5,980.42 5,980.42 0.0K
11:06 5,979.56 5,994.07 5,979.56 5,994.07 0.0K
11:07 5,993.75 5,993.82 5,990.94 5,992.01 0.0K
11:08 5,992.52 5,997.86 5,991.67 5,995.87 0.0K
11:09 5,996.36 5,998.05 5,995.94 5,995.94 0.0K
11:10 5,996.31 6,003.71 5,996.31 6,001.37 0.0K
11:11 6,001.30 6,001.30 5,997.75 5,997.75 0.0K
11:12 5,997.88 5,999.27 5,997.88 5,998.68 0.0K
11:13 5,998.75 6,001.08 5,997.93 6,000.86 0.0K
11:14 6,001.13 6,001.42 6,000.46 6,000.53 0.0K
11:15 6,000.90 6,003.86 6,000.90 6,003.86 0.0K
11:16 6,003.14 6,003.14 5,999.30 6,000.75 0.0K
11:17 6,000.67 6,001.60 5,999.01 6,001.46 0.0K
11:18 6,001.85 6,005.46 6,001.85 6,005.02 0.0K
11:19 6,004.80 6,006.86 6,004.59 6,006.40 0.0K
11:20 6,007.38 6,007.53 6,005.86 6,006.88 0.0K
11:21 6,006.64 6,008.54 6,004.76 6,007.40 0.0K
11:22 6,007.26 6,011.27 6,006.20 6,009.50 0.0K
11:23 6,009.74 6,009.74 6,005.73 6,006.64 0.0K
11:24 6,006.97 6,007.71 6,005.64 6,006.18 0.0K
11:25 6,006.19 6,007.68 6,005.63 6,005.72 0.0K
11:26 6,004.46 6,004.46 5,998.97 6,001.43 0.0K
11:27 6,000.54 6,000.90 5,997.34 5,998.21 0.0K
11:28 5,998.52 5,999.68 5,998.09 5,998.94 0.0K
11:29 5,998.95 5,998.95 5,995.93 5,998.53 0.0K
11:30 5,998.10 5,998.95 5,996.89 5,996.93 0.0K
11:31 5,997.04 5,997.04 5,992.56 5,997.00 0.0K
11:32 5,997.62 6,001.57 5,997.62 6,000.60 0.0K
11:33 6,000.45 6,004.07 6,000.45 6,002.53 0.0K
11:34 6,003.04 6,004.66 6,003.00 6,003.82 0.0K
11:35 6,003.80 6,005.08 6,002.50 6,002.50 0.0K
11:36 6,002.40 6,005.96 6,002.40 6,005.02 0.0K
11:37 6,004.56 6,005.78 6,002.52 6,003.17 0.0K
11:38 6,002.96 6,003.48 6,001.79 6,003.26 0.0K
11:39 6,003.04 6,006.22 6,003.04 6,006.22 0.0K
11:40 6,006.81 6,008.03 6,006.27 6,006.27 0.0K
11:41 6,006.28 6,006.28 6,002.87 6,002.87 0.0K
11:42 6,003.03 6,003.78 5,999.88 6,000.85 0.0K
11:43 6,000.93 6,001.35 5,999.07 6,000.53 0.0K
11:44 6,001.82 6,006.70 6,001.23 6,006.43 0.0K
11:45 6,006.21 6,006.58 6,005.28 6,006.26 0.0K
11:46 6,006.37 6,008.48 6,006.00 6,008.48 0.0K
11:47 6,008.45 6,008.45 6,005.27 6,005.36 0.0K
11:48 6,005.66 6,009.20 6,004.95 6,008.80 0.0K
11:49 6,008.48 6,008.92 6,000.32 6,001.07 0.0K
11:50 6,000.55 6,005.42 6,000.55 6,004.93 0.0K
11:51 6,005.03 6,008.85 6,005.03 6,008.85 0.0K
11:52 6,009.06 6,009.40 6,007.78 6,009.00 0.0K
11:53 6,009.22 6,009.22 6,007.23 6,007.34 0.0K
11:54 6,007.00 6,007.00 6,005.59 6,005.70 0.0K
11:55 6,005.02 6,005.02 6,000.96 6,000.96 0.0K
11:56 6,001.27 6,001.27 5,994.93 5,997.35 0.0K
11:57 5,997.37 5,997.37 5,991.17 5,992.01 0.0K
11:58 5,991.99 5,992.11 5,989.51 5,992.11 0.0K
11:59 5,992.03 5,994.01 5,992.03 5,992.87 0.0K
12:00 5,991.95 5,995.72 5,990.37 5,995.66 0.0K
12:01 5,995.83 5,995.83 5,989.49 5,991.49 0.0K
12:02 5,991.72 5,991.72 5,989.25 5,990.79 0.0K
12:03 5,990.48 5,990.75 5,988.17 5,988.46 0.0K
12:04 5,988.27 5,990.25 5,988.27 5,990.25 0.0K
12:05 5,991.57 5,992.11 5,990.02 5,991.94 0.0K
12:06 5,993.10 5,993.83 5,991.99 5,992.29 0.0K
12:07 5,991.91 5,991.91 5,987.77 5,987.91 0.0K
12:08 5,986.95 5,988.90 5,986.92 5,988.89 0.0K
12:09 5,989.37 5,993.29 5,988.56 5,993.29 0.0K
12:10 5,993.72 5,994.39 5,990.98 5,990.98 0.0K
12:11 5,991.26 5,991.26 5,987.79 5,987.79 0.0K
12:12 5,987.63 5,991.97 5,987.39 5,991.97 0.0K
12:13 5,991.96 5,993.00 5,990.58 5,990.70 0.0K
12:14 5,990.76 5,992.17 5,990.66 5,991.86 0.0K
12:15 5,991.28 5,991.71 5,989.55 5,989.62 0.0K
12:16 5,989.58 5,990.33 5,989.31 5,989.36 0.0K
12:17 5,989.30 5,990.12 5,989.26 5,989.52 0.0K
12:18 5,989.74 5,993.19 5,989.74 5,992.01 0.0K
12:19 5,991.96 5,993.07 5,990.79 5,992.83 0.0K
12:20 5,993.49 5,995.45 5,993.49 5,994.63 0.0K
12:21 5,994.33 5,997.17 5,993.79 5,997.17 0.0K
12:22 5,996.51 5,997.09 5,995.38 5,996.70 0.0K
12:23 5,997.68 5,998.80 5,997.62 5,998.76 0.0K
12:24 5,999.50 6,003.13 5,999.46 6,003.13 0.0K
12:25 6,003.66 6,003.81 6,002.67 6,003.30 0.0K
12:26 6,003.41 6,005.46 6,003.41 6,004.45 0.0K
12:27 6,004.18 6,005.31 6,003.39 6,003.47 0.0K
12:28 6,003.17 6,004.35 5,999.87 6,000.28 0.0K
12:29 6,000.48 6,000.55 5,994.01 5,994.01 0.0K
12:30 5,993.92 5,993.92 5,991.30 5,993.17 0.0K
12:31 5,994.29 5,994.29 5,991.27 5,991.98 0.0K
12:32 5,991.46 5,991.75 5,989.49 5,989.78 0.0K
12:33 5,989.91 5,989.91 5,988.69 5,989.31 0.0K
12:34 5,988.95 5,989.47 5,988.27 5,988.27 0.0K
12:35 5,988.53 5,989.26 5,987.29 5,989.16 0.0K
12:36 5,989.68 5,990.04 5,987.87 5,988.11 0.0K
12:37 5,988.05 5,988.54 5,985.97 5,985.97 0.0K
12:38 5,985.30 5,987.50 5,984.14 5,986.66 0.0K
12:39 5,986.47 5,987.59 5,985.40 5,986.26 0.0K
12:40 5,986.20 5,987.19 5,985.42 5,985.42 0.0K
12:41 5,984.83 5,986.39 5,983.43 5,983.44 0.0K
12:42 5,984.33 5,985.55 5,982.98 5,982.98 0.0K
12:43 5,983.39 5,987.13 5,983.39 5,986.58 0.0K
12:44 5,986.86 5,986.87 5,984.75 5,984.75 0.0K
12:45 5,984.48 5,987.94 5,984.48 5,987.84 0.0K
12:46 5,987.74 5,987.74 5,985.38 5,985.52 0.0K
12:47 5,985.19 5,985.19 5,984.36 5,984.55 0.0K
12:48 5,984.44 5,986.58 5,983.80 5,986.50 0.0K
12:49 5,986.28 5,989.61 5,984.86 5,988.02 0.0K
12:50 5,987.79 5,990.77 5,987.79 5,990.37 0.0K
12:51 5,992.25 5,993.93 5,991.20 5,992.82 0.0K
12:52 5,992.68 5,994.49 5,992.05 5,993.27 0.0K
12:53 5,993.13 5,993.28 5,992.02 5,993.23 0.0K
12:54 5,993.66 5,998.78 5,993.46 5,997.86 0.0K
12:55 5,997.91 5,997.91 5,981.30 5,985.29 0.0K
12:56 5,983.44 5,994.88 5,983.44 5,989.43 0.0K
12:57 5,988.27 5,988.44 5,983.49 5,985.28 0.0K
12:58 5,985.53 5,992.59 5,985.53 5,992.03 0.0K
12:59 5,990.08 5,994.69 5,988.04 5,993.77 0.0K
13:00 5,992.67 5,992.88 5,985.93 5,985.93 0.0K
13:01 5,985.65 5,987.92 5,983.19 5,985.89 0.0K
13:02 5,985.55 5,985.55 5,981.63 5,983.59 0.0K
13:03 5,983.76 5,987.35 5,983.76 5,987.35 0.0K
13:04 5,987.89 5,994.35 5,987.89 5,993.62 0.0K
13:05 5,993.37 5,994.29 5,992.17 5,993.59 0.0K
13:06 5,993.89 5,996.24 5,992.06 5,993.76 0.0K
13:07 5,993.24 5,993.44 5,988.63 5,993.44 0.0K
13:08 5,993.68 5,995.32 5,991.83 5,991.83 0.0K
13:09 5,991.54 5,991.54 5,985.57 5,986.54 0.0K
13:10 5,986.50 5,986.50 5,984.87 5,985.59 0.0K
13:11 5,986.07 5,987.20 5,984.64 5,987.20 0.0K
13:12 5,987.26 5,992.84 5,986.51 5,992.40 0.0K
13:13 5,992.29 5,996.58 5,992.29 5,996.58 0.0K
13:14 5,996.65 5,997.63 5,995.46 5,995.46 0.0K
13:15 5,995.62 5,997.39 5,995.26 5,997.39 0.0K
13:16 5,997.22 5,998.37 5,995.72 5,997.64 0.0K
13:17 5,997.01 5,997.24 5,994.59 5,996.69 0.0K
13:18 5,996.59 5,997.87 5,995.55 5,995.80 0.0K
13:19 5,995.77 5,995.77 5,992.12 5,993.25 0.0K
13:20 5,993.06 5,996.47 5,992.60 5,996.47 0.0K
13:21 5,996.43 5,996.43 5,994.61 5,994.64 0.0K
13:22 5,995.59 5,995.59 5,993.23 5,993.99 0.0K
13:23 5,993.83 5,994.02 5,992.34 5,993.14 0.0K
13:24 5,992.91 5,994.32 5,992.43 5,994.32 0.0K
13:25 5,993.90 5,996.13 5,993.90 5,996.13 0.0K
13:26 5,996.12 5,998.74 5,995.73 5,998.71 0.0K
13:27 5,998.20 5,998.20 5,996.92 5,997.64 0.0K
13:28 5,996.81 6,000.80 5,996.74 5,999.94 0.0K
13:29 6,000.32 6,000.32 5,996.26 5,996.26 0.0K
13:30 5,996.83 5,997.63 5,996.69 5,997.14 0.0K
13:31 5,997.09 5,997.91 5,996.83 5,997.71 0.0K
13:32 5,997.69 6,001.14 5,997.66 6,001.14 0.0K
13:33 6,001.16 6,002.97 5,999.60 6,001.61 0.0K
13:34 6,001.66 6,003.11 6,001.58 6,002.75 0.0K
13:35 6,002.89 6,004.04 6,002.11 6,002.79 0.0K
13:36 6,003.57 6,004.94 5,999.69 5,999.69 0.0K
13:37 5,999.87 6,001.54 5,998.49 6,001.50 0.0K
13:38 6,001.04 6,002.17 6,000.48 6,002.17 0.0K
13:39 6,002.20 6,002.20 6,000.15 6,001.06 0.0K
13:40 6,001.01 6,001.81 5,999.70 6,001.65 0.0K
13:41 6,001.38 6,001.66 5,999.43 6,001.66 0.0K
13:42 6,001.86 6,001.91 5,996.02 5,996.02 0.0K
13:43 5,996.17 5,996.17 5,994.21 5,995.19 0.0K
13:44 5,995.59 5,997.99 5,995.51 5,997.89 0.0K
13:45 5,998.10 6,000.24 5,998.09 6,000.24 0.0K
13:46 6,000.05 6,004.28 6,000.05 6,004.16 0.0K
13:47 6,003.98 6,004.74 6,003.62 6,003.67 0.0K
13:48 6,003.56 6,005.65 6,003.56 6,005.58 0.0K
13:49 6,005.40 6,005.44 6,003.65 6,003.86 0.0K
13:50 6,004.17 6,006.73 6,004.13 6,006.26 0.0K
13:51 6,006.44 6,007.89 6,006.13 6,007.89 0.0K
13:52 6,007.48 6,007.48 6,006.04 6,006.40 0.0K
13:53 6,006.32 6,007.52 6,006.32 6,007.40 0.0K
13:54 6,007.28 6,007.38 6,006.59 6,007.11 0.0K
13:55 6,006.87 6,008.92 6,006.79 6,008.92 0.0K
13:56 6,008.87 6,009.25 6,007.16 6,007.16 0.0K
13:57 6,007.64 6,008.79 6,007.64 6,008.26 0.0K
13:58 6,007.82 6,008.70 6,007.54 6,008.54 0.0K
13:59 6,008.42 6,008.42 6,007.89 6,008.04 0.0K
14:00 6,008.04 6,009.76 6,007.86 6,009.76 0.0K
14:01 6,010.65 6,010.78 6,007.98 6,008.61 0.0K
14:02 6,008.48 6,008.48 6,006.36 6,007.20 0.0K
14:03 6,007.16 6,008.11 6,006.13 6,006.89 0.0K
14:04 6,007.15 6,008.92 6,006.84 6,008.74 0.0K
14:05 6,008.36 6,008.36 6,005.54 6,005.66 0.0K
14:06 6,005.42 6,008.43 6,005.42 6,008.37 0.0K
14:07 6,007.90 6,009.69 6,007.68 6,009.69 0.0K
14:08 6,009.80 6,010.35 6,009.19 6,010.35 0.0K
14:09 6,010.18 6,011.20 6,009.76 6,010.74 0.0K
14:10 6,010.65 6,013.15 6,010.62 6,013.15 0.0K
14:11 6,013.38 6,013.38 6,011.76 6,012.72 0.0K
14:12 6,012.59 6,014.08 6,012.49 6,013.64 0.0K
14:13 6,012.97 6,014.60 6,012.97 6,014.60 0.0K
14:14 6,015.39 6,016.64 6,015.39 6,016.23 0.0K
14:15 6,016.23 6,019.00 6,016.23 6,018.14 0.0K
14:16 6,018.07 6,019.30 6,017.94 6,018.66 0.0K
14:17 6,018.99 6,019.37 6,018.27 6,019.37 0.0K
14:18 6,019.46 6,019.57 6,017.23 6,017.23 0.0K
14:19 6,017.86 6,019.43 6,017.86 6,018.81 0.0K
14:20 6,018.87 6,018.92 6,016.65 6,017.35 0.0K
14:21 6,017.21 6,017.97 6,017.21 6,017.57 0.0K
14:22 6,017.46 6,017.64 6,015.80 6,016.63 0.0K
14:23 6,016.80 6,018.44 6,016.80 6,017.82 0.0K
14:24 6,017.77 6,018.74 6,017.29 6,018.48 0.0K
14:25 6,018.22 6,018.88 6,018.12 6,018.38 0.0K
14:26 6,018.51 6,019.06 6,017.60 6,017.64 0.0K
14:27 6,017.76 6,017.76 6,016.01 6,016.01 0.0K
14:28 6,016.17 6,016.79 6,015.47 6,015.73 0.0K
14:29 6,015.81 6,016.25 6,014.68 6,014.74 0.0K
14:30 6,014.74 6,014.94 6,013.69 6,014.94 0.0K
14:31 6,014.90 6,016.52 6,014.86 6,016.22 0.0K
14:32 6,016.38 6,016.95 6,015.54 6,016.95 0.0K
14:33 6,016.83 6,017.92 6,016.83 6,017.58 0.0K
14:34 6,017.68 6,017.68 6,016.71 6,016.94 0.0K
14:35 6,016.32 6,016.32 6,014.62 6,014.62 0.0K
14:36 6,014.46 6,015.46 6,014.01 6,014.23 0.0K
14:37 6,014.35 6,015.24 6,012.90 6,013.21 0.0K
14:38 6,013.21 6,014.54 6,012.75 6,014.54 0.0K
14:39 6,014.61 6,014.61 6,014.03 6,014.51 0.0K
14:40 6,014.46 6,014.99 6,013.02 6,014.99 0.0K
14:41 6,015.71 6,018.60 6,015.71 6,018.57 0.0K
14:42 6,018.25 6,018.25 6,017.48 6,017.84 0.0K
14:43 6,017.66 6,018.19 6,017.42 6,018.02 0.0K
14:44 6,018.12 6,018.71 6,017.98 6,018.36 0.0K
14:45 6,018.32 6,021.27 6,017.99 6,021.09 0.0K
14:46 6,020.25 6,020.46 6,019.50 6,019.88 0.0K
14:47 6,019.94 6,019.96 6,018.95 6,019.53 0.0K
14:48 6,019.81 6,021.98 6,019.81 6,021.82 0.0K
14:49 6,021.96 6,021.96 6,020.94 6,020.94 0.0K
14:50 6,021.08 6,021.62 6,020.52 6,021.19 0.0K
14:51 6,021.34 6,021.54 6,020.66 6,021.22 0.0K
14:52 6,021.34 6,021.41 6,020.63 6,020.81 0.0K
14:53 6,020.73 6,020.73 6,019.38 6,019.85 0.0K
14:54 6,019.82 6,020.31 6,018.90 6,018.90 0.0K
14:55 6,018.85 6,019.50 6,018.48 6,019.48 0.0K
14:56 6,019.51 6,019.58 6,017.62 6,017.83 0.0K
14:57 6,017.83 6,017.83 6,015.59 6,015.59 0.0K
14:58 6,015.68 6,015.80 6,014.07 6,014.07 0.0K
14:59 6,013.98 6,016.20 6,013.98 6,016.20 0.0K
15:00 6,016.39 6,017.07 6,013.98 6,016.25 0.0K
15:01 6,016.32 6,017.12 6,015.69 6,017.12 0.0K
15:02 6,017.25 6,017.80 6,016.45 6,016.79 0.0K
15:03 6,016.28 6,018.26 6,016.05 6,018.26 0.0K
15:04 6,018.07 6,019.74 6,018.07 6,019.00 0.0K
15:05 6,018.88 6,018.88 6,016.09 6,016.09 0.0K
15:06 6,015.89 6,016.20 6,012.92 6,012.93 0.0K
15:07 6,012.96 6,013.76 6,012.34 6,012.77 0.0K
15:08 6,013.01 6,013.47 6,012.51 6,012.51 0.0K
15:09 6,012.61 6,014.01 6,012.61 6,013.10 0.0K
15:10 6,013.06 6,013.20 6,010.96 6,012.65 0.0K
15:11 6,013.02 6,013.31 6,010.03 6,010.03 0.0K
15:12 6,009.82 6,011.81 6,009.67 6,011.08 0.0K
15:13 6,010.88 6,011.00 6,010.21 6,010.34 0.0K
15:14 6,010.26 6,010.47 6,009.52 6,009.89 0.0K
15:15 6,009.62 6,010.94 6,008.51 6,010.62 0.0K
15:16 6,010.74 6,011.47 6,010.43 6,011.04 0.0K
15:17 6,011.36 6,013.19 6,010.96 6,013.00 0.0K
15:18 6,013.50 6,013.71 6,012.31 6,013.51 0.0K
15:19 6,013.59 6,013.95 6,013.34 6,013.95 0.0K
15:20 6,013.84 6,015.41 6,013.60 6,015.09 0.0K
15:21 6,014.28 6,014.38 6,013.54 6,013.81 0.0K
15:22 6,013.97 6,014.10 6,011.74 6,012.42 0.0K
15:23 6,012.23 6,013.39 6,011.55 6,013.31 0.0K
15:24 6,013.61 6,013.73 6,012.84 6,013.22 0.0K
15:25 6,013.14 6,013.14 6,010.42 6,010.63 0.0K
15:26 6,010.37 6,010.37 6,008.12 6,008.12 0.0K
15:27 6,008.00 6,008.98 6,006.98 6,006.98 0.0K
15:28 6,006.94 6,008.17 6,006.48 6,007.94 0.0K
15:29 6,007.75 6,007.75 6,003.85 6,004.38 0.0K
15:30 6,005.06 6,005.06 6,002.90 6,003.02 0.0K
15:31 6,003.38 6,003.88 6,001.14 6,001.51 0.0K
15:32 6,001.61 6,003.89 6,001.61 6,003.56 0.0K
15:33 6,003.84 6,006.09 6,003.61 6,005.67 0.0K
15:34 6,006.03 6,007.07 6,005.25 6,006.26 0.0K
15:35 6,005.66 6,006.01 6,003.66 6,006.01 0.0K
15:36 6,006.59 6,006.59 6,005.19 6,006.20 0.0K
15:37 6,006.26 6,009.37 6,006.26 6,009.32 0.0K
15:38 6,009.23 6,009.60 6,008.04 6,008.04 0.0K
15:39 6,008.01 6,008.01 6,005.84 6,005.84 0.0K
15:40 6,005.95 6,007.68 6,005.80 6,005.94 0.0K
15:41 6,005.85 6,005.85 6,002.98 6,002.98 0.0K
15:42 6,002.99 6,003.06 6,001.62 6,001.62 0.0K
15:43 6,001.36 6,002.73 6,000.72 6,002.73 0.0K
15:44 6,002.80 6,002.87 6,001.81 6,002.25 0.0K
15:45 6,002.71 6,002.72 6,000.97 6,002.71 0.0K
15:46 6,002.93 6,002.93 5,999.99 5,999.99 0.0K
15:47 5,999.75 6,001.13 5,998.81 6,000.69 0.0K
15:48 6,000.95 6,001.80 6,000.16 6,001.48 0.0K
15:49 6,001.43 6,003.79 6,000.40 6,003.79 0.0K
15:50 6,003.83 6,006.36 6,003.06 6,004.22 0.0K
15:51 6,003.12 6,003.96 6,001.43 6,001.91 0.0K
15:52 6,002.43 6,003.83 6,002.17 6,003.34 0.0K
15:53 6,003.38 6,005.49 6,002.89 6,005.18 0.0K
15:54 6,003.23 6,004.94 6,001.39 6,001.90 0.0K
15:55 6,001.67 6,001.67 5,998.87 5,998.92 0.0K
15:56 5,998.14 5,998.14 5,995.96 5,996.37 0.0K
15:57 5,996.59 5,998.99 5,996.08 5,997.97 0.0K
15:58 5,997.47 5,999.75 5,997.01 5,999.15 0.0K
15:59 5,998.98 5,999.35 5,993.36 5,995.05 0.0K
16:00 5,995.03 5,995.03 5,994.63 5,994.63 0.0K
16:01 5,994.62 5,994.62 5,994.57 5,994.57 0.0K
16:02 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:03 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:04 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:05 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:06 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:07 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:08 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:09 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:10 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:11 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:12 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:13 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:14 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:15 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:16 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:17 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:18 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:19 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:20 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
16:53 5,994.57 5,994.57 5,994.57 5,994.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar