S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,096.79 6,100.84 6,096.79 6,098.32 0.0K
09:31 6,098.42 6,099.97 6,096.29 6,099.90 0.0K
09:32 6,099.53 6,100.83 6,096.43 6,096.51 0.0K
09:33 6,096.26 6,098.17 6,094.34 6,095.69 0.0K
09:34 6,095.49 6,095.49 6,093.95 6,094.69 0.0K
09:35 6,094.46 6,096.14 6,093.57 6,094.21 0.0K
09:36 6,093.59 6,093.96 6,091.55 6,092.83 0.0K
09:37 6,093.05 6,096.05 6,093.05 6,096.05 0.0K
09:38 6,096.22 6,098.59 6,096.22 6,096.70 0.0K
09:39 6,097.03 6,098.03 6,095.88 6,097.42 0.0K
09:40 6,097.46 6,099.28 6,097.15 6,099.11 0.0K
09:41 6,098.40 6,100.54 6,098.12 6,100.54 0.0K
09:42 6,100.12 6,100.27 6,097.81 6,097.81 0.0K
09:43 6,097.73 6,097.97 6,095.26 6,095.60 0.0K
09:44 6,095.72 6,098.24 6,095.72 6,098.20 0.0K
09:45 6,098.71 6,099.12 6,096.08 6,096.08 0.0K
09:46 6,095.83 6,098.59 6,095.83 6,096.70 0.0K
09:47 6,097.35 6,099.33 6,095.66 6,099.19 0.0K
09:48 6,099.54 6,100.03 6,099.07 6,099.29 0.0K
09:49 6,099.51 6,100.60 6,096.72 6,096.74 0.0K
09:50 6,096.83 6,096.83 6,094.41 6,094.73 0.0K
09:51 6,095.93 6,097.25 6,094.24 6,097.05 0.0K
09:52 6,097.07 6,099.24 6,097.07 6,098.29 0.0K
09:53 6,098.66 6,100.11 6,097.80 6,099.56 0.0K
09:54 6,099.33 6,101.52 6,099.33 6,100.60 0.0K
09:55 6,100.63 6,101.80 6,100.15 6,100.15 0.0K
09:56 6,100.57 6,100.71 6,099.21 6,099.64 0.0K
09:57 6,100.10 6,100.58 6,097.86 6,098.51 0.0K
09:58 6,098.02 6,099.93 6,097.19 6,099.06 0.0K
09:59 6,099.17 6,101.69 6,099.17 6,101.69 0.0K
10:00 6,102.27 6,103.42 6,102.27 6,102.91 0.0K
10:01 6,102.82 6,104.20 6,101.75 6,104.20 0.0K
10:02 6,104.09 6,106.97 6,104.09 6,106.45 0.0K
10:03 6,106.33 6,108.17 6,106.33 6,108.00 0.0K
10:04 6,108.23 6,108.59 6,106.57 6,107.85 0.0K
10:05 6,108.37 6,109.14 6,106.84 6,107.07 0.0K
10:06 6,107.05 6,107.64 6,106.74 6,106.90 0.0K
10:07 6,106.64 6,108.52 6,106.64 6,106.95 0.0K
10:08 6,106.91 6,106.91 6,103.76 6,104.05 0.0K
10:09 6,104.32 6,107.30 6,103.96 6,107.30 0.0K
10:10 6,107.39 6,110.42 6,107.39 6,110.42 0.0K
10:11 6,110.15 6,111.25 6,109.01 6,110.56 0.0K
10:12 6,110.87 6,111.07 6,108.36 6,108.36 0.0K
10:13 6,108.17 6,108.54 6,106.58 6,106.92 0.0K
10:14 6,107.43 6,109.10 6,106.14 6,108.79 0.0K
10:15 6,109.00 6,109.05 6,107.85 6,108.91 0.0K
10:16 6,108.73 6,109.85 6,108.56 6,109.07 0.0K
10:17 6,108.77 6,109.54 6,108.69 6,109.48 0.0K
10:18 6,109.70 6,110.45 6,109.33 6,109.70 0.0K
10:19 6,109.39 6,109.39 6,108.20 6,108.71 0.0K
10:20 6,108.41 6,109.18 6,107.71 6,107.71 0.0K
10:21 6,107.06 6,107.51 6,104.30 6,107.51 0.0K
10:22 6,107.20 6,108.27 6,107.11 6,107.36 0.0K
10:23 6,108.16 6,109.82 6,107.77 6,109.26 0.0K
10:24 6,109.59 6,110.67 6,108.60 6,110.08 0.0K
10:25 6,109.95 6,110.04 6,108.75 6,109.96 0.0K
10:26 6,109.66 6,111.07 6,109.08 6,109.12 0.0K
10:27 6,109.31 6,110.66 6,109.06 6,109.52 0.0K
10:28 6,109.58 6,110.19 6,109.32 6,109.63 0.0K
10:29 6,109.64 6,111.05 6,109.33 6,111.05 0.0K
10:30 6,110.95 6,112.66 6,110.52 6,112.62 0.0K
10:31 6,112.82 6,114.66 6,112.82 6,113.01 0.0K
10:32 6,112.91 6,114.18 6,112.91 6,114.17 0.0K
10:33 6,114.36 6,115.10 6,113.57 6,114.60 0.0K
10:34 6,114.87 6,116.57 6,114.47 6,116.48 0.0K
10:35 6,116.39 6,116.44 6,115.77 6,116.13 0.0K
10:36 6,115.85 6,116.06 6,113.58 6,114.54 0.0K
10:37 6,114.98 6,114.98 6,113.04 6,113.23 0.0K
10:38 6,113.58 6,114.62 6,113.50 6,114.53 0.0K
10:39 6,114.74 6,116.08 6,114.06 6,115.49 0.0K
10:40 6,115.69 6,115.90 6,113.25 6,113.25 0.0K
10:41 6,113.23 6,113.44 6,112.43 6,112.68 0.0K
10:42 6,112.03 6,112.26 6,110.82 6,112.26 0.0K
10:43 6,112.03 6,112.24 6,111.32 6,112.24 0.0K
10:44 6,112.33 6,113.16 6,111.37 6,111.62 0.0K
10:45 6,111.03 6,111.30 6,109.23 6,111.24 0.0K
10:46 6,111.32 6,112.58 6,111.32 6,111.82 0.0K
10:47 6,112.11 6,113.12 6,111.76 6,112.55 0.0K
10:48 6,112.43 6,113.67 6,112.26 6,113.67 0.0K
10:49 6,113.74 6,115.71 6,113.70 6,115.35 0.0K
10:50 6,115.39 6,116.07 6,114.16 6,114.16 0.0K
10:51 6,113.39 6,115.79 6,113.37 6,115.79 0.0K
10:52 6,115.89 6,116.30 6,115.58 6,115.67 0.0K
10:53 6,115.46 6,116.31 6,115.34 6,115.62 0.0K
10:54 6,115.54 6,115.61 6,113.56 6,113.80 0.0K
10:55 6,113.69 6,115.92 6,113.69 6,114.51 0.0K
10:56 6,114.65 6,117.04 6,114.46 6,116.83 0.0K
10:57 6,116.50 6,117.15 6,116.18 6,116.79 0.0K
10:58 6,116.71 6,117.21 6,116.53 6,116.53 0.0K
10:59 6,116.57 6,116.57 6,114.73 6,115.29 0.0K
11:00 6,115.53 6,117.32 6,115.53 6,117.32 0.0K
11:01 6,117.19 6,118.63 6,117.19 6,118.28 0.0K
11:02 6,118.38 6,118.85 6,118.28 6,118.71 0.0K
11:03 6,118.96 6,119.04 6,117.91 6,118.12 0.0K
11:04 6,118.19 6,118.19 6,116.09 6,116.81 0.0K
11:05 6,117.13 6,117.94 6,116.62 6,117.79 0.0K
11:06 6,117.56 6,118.94 6,116.84 6,118.73 0.0K
11:07 6,118.86 6,118.86 6,117.08 6,117.08 0.0K
11:08 6,116.70 6,117.08 6,116.24 6,117.08 0.0K
11:09 6,116.94 6,118.89 6,116.26 6,118.89 0.0K
11:10 6,119.12 6,119.95 6,119.12 6,119.80 0.0K
11:11 6,119.56 6,120.38 6,118.69 6,118.80 0.0K
11:12 6,119.29 6,120.68 6,119.29 6,120.36 0.0K
11:13 6,120.46 6,120.82 6,119.47 6,119.63 0.0K
11:14 6,119.77 6,120.07 6,119.26 6,119.29 0.0K
11:15 6,119.46 6,119.47 6,118.32 6,118.32 0.0K
11:16 6,118.75 6,119.04 6,118.39 6,118.41 0.0K
11:17 6,118.60 6,118.83 6,115.91 6,116.14 0.0K
11:18 6,116.28 6,116.99 6,116.00 6,116.38 0.0K
11:19 6,116.13 6,117.21 6,116.13 6,117.10 0.0K
11:20 6,116.95 6,116.95 6,115.81 6,115.83 0.0K
11:21 6,115.38 6,115.85 6,114.12 6,115.65 0.0K
11:22 6,115.80 6,115.83 6,114.59 6,115.21 0.0K
11:23 6,114.91 6,115.61 6,113.99 6,115.59 0.0K
11:24 6,115.87 6,115.87 6,115.08 6,115.44 0.0K
11:25 6,115.44 6,115.44 6,112.71 6,112.71 0.0K
11:26 6,112.67 6,112.90 6,111.64 6,112.25 0.0K
11:27 6,112.79 6,113.46 6,112.26 6,113.26 0.0K
11:28 6,113.45 6,113.45 6,111.50 6,112.57 0.0K
11:29 6,112.50 6,112.52 6,111.40 6,111.40 0.0K
11:30 6,111.25 6,112.36 6,110.19 6,112.35 0.0K
11:31 6,112.41 6,113.35 6,112.12 6,113.33 0.0K
11:32 6,113.25 6,114.11 6,113.01 6,113.46 0.0K
11:33 6,113.75 6,114.24 6,113.32 6,113.41 0.0K
11:34 6,113.64 6,113.64 6,111.85 6,111.85 0.0K
11:35 6,111.70 6,111.70 6,109.90 6,110.91 0.0K
11:36 6,110.99 6,112.63 6,110.99 6,112.63 0.0K
11:37 6,112.62 6,113.18 6,112.41 6,113.18 0.0K
11:38 6,113.14 6,113.31 6,110.26 6,110.46 0.0K
11:39 6,110.90 6,111.17 6,109.34 6,109.69 0.0K
11:40 6,109.88 6,111.22 6,109.54 6,110.80 0.0K
11:41 6,110.79 6,111.36 6,110.31 6,110.31 0.0K
11:42 6,110.42 6,110.61 6,108.34 6,108.95 0.0K
11:43 6,108.90 6,109.80 6,107.07 6,109.80 0.0K
11:44 6,109.89 6,109.95 6,108.26 6,109.72 0.0K
11:45 6,109.52 6,109.61 6,108.95 6,109.57 0.0K
11:46 6,109.51 6,109.51 6,108.18 6,109.30 0.0K
11:47 6,108.76 6,109.18 6,108.48 6,109.18 0.0K
11:48 6,109.25 6,109.96 6,109.15 6,109.72 0.0K
11:49 6,109.85 6,110.19 6,109.52 6,109.97 0.0K
11:50 6,109.92 6,109.92 6,107.55 6,107.55 0.0K
11:51 6,107.61 6,108.52 6,107.61 6,107.88 0.0K
11:52 6,107.74 6,108.47 6,106.51 6,108.11 0.0K
11:53 6,108.26 6,110.08 6,108.26 6,110.01 0.0K
11:54 6,110.02 6,110.42 6,109.30 6,110.15 0.0K
11:55 6,110.22 6,110.27 6,108.71 6,109.34 0.0K
11:56 6,109.45 6,109.61 6,108.86 6,109.48 0.0K
11:57 6,109.04 6,110.26 6,108.38 6,109.97 0.0K
11:58 6,109.92 6,110.20 6,109.41 6,109.58 0.0K
11:59 6,109.68 6,110.16 6,109.40 6,109.50 0.0K
12:00 6,109.92 6,110.49 6,109.27 6,110.15 0.0K
12:01 6,109.92 6,110.58 6,109.12 6,110.58 0.0K
12:02 6,110.97 6,111.09 6,109.12 6,110.08 0.0K
12:03 6,109.94 6,110.27 6,109.17 6,110.22 0.0K
12:04 6,110.24 6,110.24 6,107.83 6,107.83 0.0K
12:05 6,107.71 6,107.71 6,103.97 6,105.39 0.0K
12:06 6,105.61 6,105.61 6,104.30 6,105.36 0.0K
12:07 6,105.40 6,106.90 6,105.39 6,106.58 0.0K
12:08 6,106.45 6,107.11 6,101.84 6,106.38 0.0K
12:09 6,106.79 6,107.87 6,105.52 6,107.87 0.0K
12:10 6,108.17 6,108.98 6,105.26 6,105.26 0.0K
12:11 6,104.45 6,106.95 6,103.77 6,106.65 0.0K
12:12 6,106.80 6,107.86 6,106.26 6,107.68 0.0K
12:13 6,107.95 6,109.17 6,107.89 6,108.46 0.0K
12:14 6,108.43 6,109.69 6,107.74 6,109.51 0.0K
12:15 6,109.57 6,109.57 6,108.52 6,108.76 0.0K
12:16 6,108.61 6,108.61 6,105.63 6,105.76 0.0K
12:17 6,105.68 6,107.89 6,105.63 6,107.89 0.0K
12:18 6,108.09 6,109.57 6,108.09 6,109.33 0.0K
12:19 6,109.15 6,110.08 6,108.03 6,108.03 0.0K
12:20 6,107.58 6,109.18 6,107.56 6,109.15 0.0K
12:21 6,109.33 6,112.24 6,109.33 6,112.24 0.0K
12:22 6,112.05 6,113.27 6,111.98 6,112.32 0.0K
12:23 6,112.22 6,114.13 6,112.22 6,114.04 0.0K
12:24 6,114.36 6,114.36 6,113.42 6,114.31 0.0K
12:25 6,113.74 6,114.98 6,113.74 6,114.69 0.0K
12:26 6,114.60 6,114.82 6,113.42 6,114.82 0.0K
12:27 6,114.92 6,115.50 6,114.32 6,115.50 0.0K
12:28 6,115.44 6,115.80 6,115.28 6,115.79 0.0K
12:29 6,115.71 6,116.19 6,115.42 6,116.10 0.0K
12:30 6,116.26 6,116.55 6,115.94 6,116.36 0.0K
12:31 6,116.47 6,116.86 6,116.28 6,116.76 0.0K
12:32 6,116.98 6,117.97 6,116.69 6,116.69 0.0K
12:33 6,116.38 6,116.41 6,114.33 6,115.17 0.0K
12:34 6,115.39 6,115.39 6,113.77 6,114.44 0.0K
12:35 6,114.41 6,114.90 6,114.21 6,114.36 0.0K
12:36 6,114.46 6,115.27 6,114.39 6,115.27 0.0K
12:37 6,115.47 6,115.87 6,114.91 6,115.31 0.0K
12:38 6,115.20 6,115.38 6,114.86 6,115.16 0.0K
12:39 6,115.15 6,115.26 6,114.27 6,114.43 0.0K
12:40 6,114.35 6,114.38 6,113.00 6,114.18 0.0K
12:41 6,114.11 6,114.91 6,113.90 6,114.51 0.0K
12:42 6,114.67 6,114.76 6,113.26 6,113.77 0.0K
12:43 6,113.56 6,114.53 6,113.50 6,114.38 0.0K
12:44 6,114.26 6,114.48 6,113.42 6,113.81 0.0K
12:45 6,113.62 6,114.14 6,112.91 6,112.91 0.0K
12:46 6,112.96 6,113.41 6,112.85 6,113.26 0.0K
12:47 6,113.15 6,113.31 6,111.85 6,112.70 0.0K
12:48 6,112.69 6,113.39 6,112.34 6,113.28 0.0K
12:49 6,113.23 6,114.06 6,113.22 6,113.54 0.0K
12:50 6,113.42 6,114.51 6,112.90 6,114.51 0.0K
12:51 6,114.58 6,115.22 6,113.77 6,114.47 0.0K
12:52 6,114.40 6,115.94 6,114.40 6,115.39 0.0K
12:53 6,115.30 6,115.75 6,114.90 6,115.51 0.0K
12:54 6,115.54 6,115.54 6,114.39 6,114.79 0.0K
12:55 6,114.74 6,114.74 6,112.47 6,112.84 0.0K
12:56 6,112.72 6,112.76 6,112.13 6,112.50 0.0K
12:57 6,112.54 6,112.61 6,111.06 6,111.06 0.0K
12:58 6,111.20 6,111.87 6,110.26 6,110.82 0.0K
12:59 6,111.19 6,112.12 6,110.91 6,111.61 0.0K
13:00 6,111.64 6,111.70 6,110.06 6,110.65 0.0K
13:01 6,110.71 6,111.68 6,110.54 6,111.03 0.0K
13:02 6,111.12 6,111.29 6,110.55 6,111.08 0.0K
13:03 6,111.21 6,113.20 6,111.21 6,113.20 0.0K
13:04 6,113.18 6,113.47 6,112.77 6,113.00 0.0K
13:05 6,113.06 6,113.76 6,112.91 6,113.57 0.0K
13:06 6,113.41 6,113.69 6,113.27 6,113.64 0.0K
13:07 6,113.62 6,113.67 6,113.21 6,113.59 0.0K
13:08 6,113.77 6,114.02 6,111.96 6,111.97 0.0K
13:09 6,111.96 6,112.40 6,111.79 6,111.92 0.0K
13:10 6,111.81 6,112.91 6,111.81 6,112.51 0.0K
13:11 6,112.64 6,112.99 6,112.32 6,112.97 0.0K
13:12 6,112.96 6,113.13 6,111.77 6,111.93 0.0K
13:13 6,111.88 6,111.92 6,111.35 6,111.88 0.0K
13:14 6,112.06 6,112.06 6,110.93 6,110.93 0.0K
13:15 6,110.93 6,112.13 6,110.90 6,112.02 0.0K
13:16 6,112.03 6,112.03 6,111.47 6,111.66 0.0K
13:17 6,111.78 6,112.06 6,111.35 6,111.58 0.0K
13:18 6,111.52 6,112.16 6,109.60 6,109.60 0.0K
13:19 6,109.40 6,109.85 6,099.72 6,099.72 0.0K
13:20 6,098.22 6,102.15 6,095.03 6,100.82 0.0K
13:21 6,099.56 6,099.56 6,096.19 6,098.70 0.0K
13:22 6,098.62 6,102.75 6,098.62 6,098.88 0.0K
13:23 6,098.26 6,100.44 6,097.08 6,098.07 0.0K
13:24 6,098.17 6,098.17 6,094.09 6,096.60 0.0K
13:25 6,096.73 6,096.73 6,092.60 6,094.29 0.0K
13:26 6,094.36 6,094.36 6,087.92 6,087.97 0.0K
13:27 6,089.36 6,093.33 6,089.36 6,093.33 0.0K
13:28 6,093.24 6,093.24 6,089.30 6,089.95 0.0K
13:29 6,089.62 6,089.62 6,087.73 6,088.21 0.0K
13:30 6,087.72 6,087.72 6,083.71 6,083.71 0.0K
13:31 6,084.98 6,087.73 6,084.98 6,087.11 0.0K
13:32 6,087.08 6,089.89 6,086.00 6,086.96 0.0K
13:33 6,087.16 6,087.16 6,080.91 6,080.91 0.0K
13:34 6,080.57 6,080.57 6,073.53 6,073.53 0.0K
13:35 6,072.98 6,078.85 6,072.37 6,078.85 0.0K
13:36 6,079.01 6,079.01 6,074.63 6,075.65 0.0K
13:37 6,074.72 6,074.72 6,069.34 6,071.24 0.0K
13:38 6,071.78 6,074.05 6,071.78 6,074.05 0.0K
13:39 6,073.77 6,078.44 6,073.77 6,078.11 0.0K
13:40 6,078.23 6,081.77 6,078.23 6,081.77 0.0K
13:41 6,081.36 6,085.49 6,081.36 6,081.97 0.0K
13:42 6,081.54 6,082.85 6,081.30 6,081.67 0.0K
13:43 6,081.84 6,083.22 6,076.85 6,076.85 0.0K
13:44 6,077.50 6,079.24 6,074.81 6,079.24 0.0K
13:45 6,079.36 6,080.46 6,078.48 6,080.46 0.0K
13:46 6,080.95 6,080.95 6,077.78 6,078.04 0.0K
13:47 6,078.22 6,082.85 6,078.21 6,082.85 0.0K
13:48 6,084.01 6,084.01 6,080.51 6,080.90 0.0K
13:49 6,081.43 6,081.43 6,079.06 6,081.38 0.0K
13:50 6,081.48 6,082.64 6,080.78 6,081.12 0.0K
13:51 6,080.92 6,082.61 6,078.78 6,080.01 0.0K
13:52 6,080.12 6,080.68 6,075.58 6,075.58 0.0K
13:53 6,075.42 6,075.42 6,070.70 6,073.85 0.0K
13:54 6,073.95 6,075.72 6,072.86 6,075.69 0.0K
13:55 6,075.71 6,077.83 6,075.28 6,077.72 0.0K
13:56 6,077.77 6,078.87 6,077.58 6,078.30 0.0K
13:57 6,077.91 6,077.95 6,075.87 6,076.02 0.0K
13:58 6,076.33 6,076.33 6,073.79 6,073.88 0.0K
13:59 6,073.76 6,074.44 6,072.63 6,074.02 0.0K
14:00 6,073.89 6,073.90 6,070.82 6,072.60 0.0K
14:01 6,072.47 6,077.17 6,072.47 6,076.99 0.0K
14:02 6,077.59 6,078.63 6,072.72 6,072.72 0.0K
14:03 6,072.58 6,073.34 6,069.01 6,071.77 0.0K
14:04 6,071.31 6,072.71 6,067.99 6,070.64 0.0K
14:05 6,071.05 6,071.05 6,067.30 6,067.30 0.0K
14:06 6,066.63 6,066.70 6,060.41 6,060.41 0.0K
14:07 6,059.89 6,059.89 6,057.20 6,057.31 0.0K
14:08 6,057.24 6,058.04 6,054.71 6,057.48 0.0K
14:09 6,058.48 6,059.90 6,058.13 6,058.63 0.0K
14:10 6,060.19 6,062.93 6,058.77 6,062.22 0.0K
14:11 6,063.23 6,064.35 6,061.86 6,062.34 0.0K
14:12 6,062.88 6,065.51 6,062.74 6,065.51 0.0K
14:13 6,066.06 6,067.59 6,065.71 6,067.59 0.0K
14:14 6,068.47 6,071.38 6,068.15 6,069.27 0.0K
14:15 6,068.71 6,072.33 6,068.71 6,069.08 0.0K
14:16 6,069.36 6,069.46 6,067.66 6,067.66 0.0K
14:17 6,067.46 6,068.11 6,065.67 6,066.41 0.0K
14:18 6,066.35 6,066.43 6,060.71 6,060.71 0.0K
14:19 6,060.52 6,062.29 6,060.52 6,062.10 0.0K
14:20 6,062.03 6,062.76 6,061.06 6,061.67 0.0K
14:21 6,061.93 6,061.93 6,057.89 6,059.99 0.0K
14:22 6,059.58 6,061.30 6,058.30 6,061.13 0.0K
14:23 6,061.47 6,062.21 6,061.21 6,061.56 0.0K
14:24 6,062.34 6,064.65 6,060.67 6,064.63 0.0K
14:25 6,064.64 6,066.32 6,064.64 6,065.40 0.0K
14:26 6,065.18 6,065.30 6,063.07 6,064.37 0.0K
14:27 6,064.07 6,064.07 6,061.50 6,063.19 0.0K
14:28 6,063.99 6,065.14 6,062.95 6,063.62 0.0K
14:29 6,063.98 6,065.75 6,063.98 6,065.38 0.0K
14:30 6,065.32 6,067.72 6,065.32 6,067.22 0.0K
14:31 6,067.87 6,070.39 6,067.62 6,068.00 0.0K
14:32 6,067.99 6,067.99 6,065.84 6,066.78 0.0K
14:33 6,066.75 6,068.57 6,066.30 6,068.46 0.0K
14:34 6,068.58 6,070.67 6,068.42 6,070.67 0.0K
14:35 6,070.47 6,070.49 6,067.43 6,067.43 0.0K
14:36 6,067.29 6,067.29 6,061.16 6,061.16 0.0K
14:37 6,061.16 6,061.26 6,058.18 6,058.18 0.0K
14:38 6,057.25 6,058.78 6,057.25 6,058.57 0.0K
14:39 6,058.23 6,059.25 6,057.09 6,057.25 0.0K
14:40 6,056.96 6,058.54 6,055.20 6,056.68 0.0K
14:41 6,057.61 6,059.38 6,057.11 6,059.36 0.0K
14:42 6,059.13 6,059.55 6,056.47 6,056.47 0.0K
14:43 6,055.25 6,055.25 6,052.64 6,053.35 0.0K
14:44 6,053.11 6,053.62 6,047.57 6,048.17 0.0K
14:45 6,048.80 6,048.80 6,045.67 6,046.14 0.0K
14:46 6,045.08 6,045.08 6,040.58 6,041.18 0.0K
14:47 6,041.05 6,044.02 6,041.05 6,042.47 0.0K
14:48 6,042.15 6,047.37 6,040.55 6,045.90 0.0K
14:49 6,045.97 6,050.05 6,045.97 6,049.71 0.0K
14:50 6,050.05 6,053.27 6,049.33 6,050.70 0.0K
14:51 6,050.34 6,054.10 6,050.34 6,054.00 0.0K
14:52 6,054.71 6,056.54 6,051.91 6,051.99 0.0K
14:53 6,052.57 6,052.57 6,047.21 6,048.95 0.0K
14:54 6,049.18 6,054.49 6,048.96 6,054.49 0.0K
14:55 6,055.20 6,060.09 6,054.67 6,059.50 0.0K
14:56 6,059.48 6,059.64 6,056.75 6,056.75 0.0K
14:57 6,057.40 6,057.40 6,054.43 6,055.92 0.0K
14:58 6,055.50 6,059.25 6,054.74 6,059.25 0.0K
14:59 6,058.69 6,059.36 6,056.13 6,056.85 0.0K
15:00 6,056.75 6,056.75 6,050.01 6,050.13 0.0K
15:01 6,049.74 6,049.74 6,046.94 6,047.01 0.0K
15:02 6,046.30 6,046.53 6,041.93 6,042.22 0.0K
15:03 6,042.55 6,045.18 6,041.69 6,044.92 0.0K
15:04 6,045.40 6,045.40 6,036.99 6,037.46 0.0K
15:05 6,037.21 6,041.78 6,037.21 6,037.84 0.0K
15:06 6,037.75 6,039.55 6,035.70 6,039.16 0.0K
15:07 6,039.03 6,039.73 6,037.76 6,038.14 0.0K
15:08 6,038.15 6,039.96 6,035.83 6,036.68 0.0K
15:09 6,036.83 6,036.83 6,035.58 6,035.68 0.0K
15:10 6,036.49 6,037.91 6,035.53 6,037.22 0.0K
15:11 6,037.57 6,039.92 6,036.17 6,039.88 0.0K
15:12 6,039.02 6,040.10 6,035.52 6,040.10 0.0K
15:13 6,041.79 6,042.05 6,038.34 6,038.34 0.0K
15:14 6,038.25 6,039.27 6,037.83 6,038.14 0.0K
15:15 6,038.09 6,041.22 6,038.09 6,040.25 0.0K
15:16 6,040.23 6,040.23 6,037.19 6,037.26 0.0K
15:17 6,038.12 6,043.89 6,038.12 6,042.28 0.0K
15:18 6,042.58 6,042.58 6,041.51 6,042.31 0.0K
15:19 6,042.26 6,044.08 6,039.55 6,041.44 0.0K
15:20 6,041.61 6,042.01 6,039.07 6,039.99 0.0K
15:21 6,040.00 6,041.50 6,039.49 6,040.48 0.0K
15:22 6,040.56 6,040.62 6,035.39 6,035.55 0.0K
15:23 6,035.17 6,037.64 6,035.17 6,036.21 0.0K
15:24 6,036.94 6,041.50 6,036.26 6,041.50 0.0K
15:25 6,041.38 6,042.77 6,036.18 6,036.23 0.0K
15:26 6,037.04 6,038.03 6,036.86 6,037.23 0.0K
15:27 6,038.61 6,039.71 6,037.07 6,038.31 0.0K
15:28 6,038.62 6,038.62 6,034.82 6,034.90 0.0K
15:29 6,035.78 6,037.53 6,034.48 6,036.99 0.0K
15:30 6,036.71 6,040.76 6,035.93 6,038.24 0.0K
15:31 6,037.87 6,037.87 6,034.94 6,035.80 0.0K
15:32 6,036.18 6,039.95 6,036.09 6,038.63 0.0K
15:33 6,038.77 6,041.05 6,038.77 6,040.08 0.0K
15:34 6,040.55 6,040.77 6,039.21 6,039.28 0.0K
15:35 6,039.51 6,040.30 6,038.20 6,038.60 0.0K
15:36 6,038.93 6,041.01 6,037.13 6,038.28 0.0K
15:37 6,037.95 6,037.95 6,034.04 6,036.84 0.0K
15:38 6,037.60 6,038.77 6,035.30 6,035.30 0.0K
15:39 6,034.96 6,034.96 6,031.71 6,033.34 0.0K
15:40 6,033.56 6,034.04 6,031.59 6,032.72 0.0K
15:41 6,032.35 6,035.69 6,032.04 6,034.57 0.0K
15:42 6,035.19 6,038.29 6,035.19 6,036.21 0.0K
15:43 6,035.98 6,036.09 6,030.93 6,030.93 0.0K
15:44 6,032.15 6,034.25 6,032.15 6,033.13 0.0K
15:45 6,033.43 6,036.48 6,033.12 6,035.29 0.0K
15:46 6,034.78 6,039.28 6,034.29 6,039.19 0.0K
15:47 6,039.58 6,042.89 6,038.96 6,042.53 0.0K
15:48 6,042.67 6,046.54 6,042.67 6,046.03 0.0K
15:49 6,046.45 6,046.45 6,043.66 6,044.51 0.0K
15:50 6,049.90 6,050.45 6,047.33 6,049.90 0.0K
15:51 6,050.04 6,051.97 6,045.50 6,046.25 0.0K
15:52 6,046.02 6,047.56 6,042.14 6,044.28 0.0K
15:53 6,045.53 6,045.53 6,036.04 6,040.82 0.0K
15:54 6,041.37 6,041.98 6,037.71 6,039.25 0.0K
15:55 6,039.40 6,039.83 6,037.55 6,038.79 0.0K
15:56 6,038.61 6,041.92 6,038.26 6,039.65 0.0K
15:57 6,041.11 6,042.45 6,038.91 6,042.42 0.0K
15:58 6,042.09 6,042.31 6,038.81 6,040.14 0.0K
15:59 6,039.67 6,043.14 6,039.67 6,040.14 0.0K
16:00 6,040.33 6,040.46 6,040.33 6,040.46 0.0K
16:01 6,040.46 6,040.53 6,040.45 6,040.53 0.0K
16:02 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:03 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:04 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:05 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:06 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:07 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:08 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:09 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:10 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:11 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:12 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:13 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:14 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:15 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:16 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:17 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:18 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:19 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:20 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
16:43 6,040.53 6,040.53 6,040.53 6,040.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar