S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,050.75 6,063.36 6,050.75 6,059.47 0.0K
09:31 6,058.72 6,063.35 6,058.09 6,062.12 0.0K
09:32 6,062.19 6,063.86 6,060.54 6,062.16 0.0K
09:33 6,061.69 6,061.69 6,058.48 6,059.43 0.0K
09:34 6,058.65 6,058.65 6,057.26 6,057.44 0.0K
09:35 6,057.03 6,058.73 6,054.00 6,054.00 0.0K
09:36 6,055.02 6,057.37 6,054.79 6,057.37 0.0K
09:37 6,056.37 6,059.73 6,055.76 6,059.45 0.0K
09:38 6,059.96 6,065.58 6,059.96 6,065.58 0.0K
09:39 6,065.85 6,067.15 6,065.21 6,066.17 0.0K
09:40 6,066.83 6,068.35 6,066.54 6,066.78 0.0K
09:41 6,066.71 6,067.19 6,064.47 6,064.47 0.0K
09:42 6,063.17 6,065.44 6,060.18 6,060.70 0.0K
09:43 6,060.67 6,065.85 6,060.35 6,065.85 0.0K
09:44 6,065.20 6,065.42 6,064.12 6,064.94 0.0K
09:45 6,065.45 6,066.94 6,064.06 6,065.51 0.0K
09:46 6,066.05 6,069.36 6,065.92 6,069.36 0.0K
09:47 6,068.85 6,072.44 6,068.85 6,072.09 0.0K
09:48 6,071.72 6,074.44 6,071.72 6,073.78 0.0K
09:49 6,074.46 6,078.55 6,074.46 6,077.78 0.0K
09:50 6,078.83 6,079.26 6,076.72 6,077.50 0.0K
09:51 6,077.79 6,080.45 6,077.79 6,079.20 0.0K
09:52 6,078.82 6,079.14 6,076.23 6,076.23 0.0K
09:53 6,076.77 6,076.77 6,071.56 6,071.73 0.0K
09:54 6,071.49 6,075.09 6,071.18 6,075.09 0.0K
09:55 6,075.32 6,077.19 6,075.23 6,077.19 0.0K
09:56 6,076.70 6,079.30 6,076.40 6,078.79 0.0K
09:57 6,078.81 6,079.07 6,072.63 6,074.77 0.0K
09:58 6,073.95 6,073.95 6,068.25 6,068.25 0.0K
09:59 6,068.20 6,070.24 6,066.46 6,069.98 0.0K
10:00 6,069.49 6,069.49 6,065.65 6,066.80 0.0K
10:01 6,066.69 6,067.54 6,065.34 6,065.40 0.0K
10:02 6,066.29 6,066.77 6,055.98 6,055.98 0.0K
10:03 6,056.50 6,056.50 6,051.60 6,053.51 0.0K
10:04 6,054.12 6,058.27 6,051.98 6,058.27 0.0K
10:05 6,057.92 6,058.28 6,056.58 6,057.56 0.0K
10:06 6,057.66 6,059.43 6,054.68 6,059.43 0.0K
10:07 6,059.70 6,059.70 6,053.42 6,053.70 0.0K
10:08 6,054.20 6,055.70 6,053.29 6,055.21 0.0K
10:09 6,055.66 6,057.92 6,055.66 6,057.47 0.0K
10:10 6,057.38 6,059.79 6,057.38 6,059.45 0.0K
10:11 6,059.37 6,061.84 6,058.47 6,060.44 0.0K
10:12 6,060.19 6,061.22 6,057.15 6,057.82 0.0K
10:13 6,057.35 6,057.39 6,055.88 6,056.60 0.0K
10:14 6,057.21 6,058.84 6,057.21 6,058.43 0.0K
10:15 6,057.80 6,058.11 6,055.87 6,055.98 0.0K
10:16 6,056.67 6,056.67 6,054.15 6,054.32 0.0K
10:17 6,055.48 6,056.40 6,055.21 6,055.58 0.0K
10:18 6,056.12 6,057.15 6,053.97 6,054.34 0.0K
10:19 6,054.91 6,055.80 6,053.19 6,054.65 0.0K
10:20 6,055.38 6,056.04 6,053.54 6,055.89 0.0K
10:21 6,055.66 6,056.59 6,054.47 6,054.47 0.0K
10:22 6,054.26 6,056.17 6,053.08 6,055.66 0.0K
10:23 6,055.49 6,058.19 6,055.49 6,058.19 0.0K
10:24 6,058.40 6,060.72 6,058.01 6,060.43 0.0K
10:25 6,060.43 6,060.43 6,057.35 6,057.39 0.0K
10:26 6,057.45 6,058.49 6,053.47 6,053.47 0.0K
10:27 6,053.61 6,053.76 6,052.32 6,052.37 0.0K
10:28 6,052.84 6,055.90 6,052.84 6,054.15 0.0K
10:29 6,054.31 6,055.20 6,045.73 6,046.87 0.0K
10:30 6,047.79 6,047.79 6,043.30 6,043.53 0.0K
10:31 6,043.62 6,045.70 6,042.14 6,043.98 0.0K
10:32 6,043.73 6,046.49 6,043.73 6,045.21 0.0K
10:33 6,045.48 6,047.22 6,045.03 6,047.13 0.0K
10:34 6,047.14 6,049.43 6,047.14 6,049.38 0.0K
10:35 6,049.27 6,054.80 6,049.27 6,054.29 0.0K
10:36 6,054.36 6,054.37 6,052.72 6,053.30 0.0K
10:37 6,053.26 6,055.37 6,053.25 6,055.27 0.0K
10:38 6,054.87 6,055.77 6,054.54 6,055.77 0.0K
10:39 6,056.05 6,058.77 6,056.05 6,057.81 0.0K
10:40 6,058.36 6,059.43 6,057.56 6,058.19 0.0K
10:41 6,058.00 6,058.75 6,054.13 6,055.64 0.0K
10:42 6,055.46 6,055.78 6,054.50 6,055.29 0.0K
10:43 6,054.84 6,054.87 6,053.40 6,054.73 0.0K
10:44 6,054.93 6,055.01 6,052.55 6,052.77 0.0K
10:45 6,053.03 6,053.61 6,052.36 6,053.30 0.0K
10:46 6,053.79 6,054.60 6,052.53 6,054.08 0.0K
10:47 6,054.05 6,055.77 6,053.27 6,055.70 0.0K
10:48 6,055.69 6,056.90 6,055.51 6,056.03 0.0K
10:49 6,055.72 6,055.72 6,053.69 6,054.22 0.0K
10:50 6,054.19 6,054.46 6,053.36 6,053.36 0.0K
10:51 6,052.69 6,052.83 6,050.49 6,050.51 0.0K
10:52 6,048.97 6,048.97 6,044.27 6,044.87 0.0K
10:53 6,045.70 6,046.86 6,044.41 6,045.64 0.0K
10:54 6,045.42 6,046.07 6,042.73 6,042.91 0.0K
10:55 6,043.14 6,043.61 6,039.06 6,039.66 0.0K
10:56 6,039.63 6,039.97 6,035.98 6,037.85 0.0K
10:57 6,037.40 6,039.37 6,036.77 6,038.16 0.0K
10:58 6,037.71 6,037.71 6,035.82 6,036.15 0.0K
10:59 6,036.29 6,036.29 6,034.83 6,035.24 0.0K
11:00 6,034.83 6,038.19 6,034.83 6,037.53 0.0K
11:01 6,037.57 6,037.57 6,031.14 6,031.14 0.0K
11:02 6,030.64 6,032.43 6,029.25 6,032.11 0.0K
11:03 6,031.93 6,036.83 6,031.93 6,036.68 0.0K
11:04 6,036.68 6,036.97 6,035.39 6,036.63 0.0K
11:05 6,036.53 6,037.75 6,035.57 6,037.41 0.0K
11:06 6,037.21 6,038.72 6,036.42 6,038.56 0.0K
11:07 6,037.86 6,038.67 6,036.19 6,036.19 0.0K
11:08 6,036.25 6,038.24 6,036.25 6,036.29 0.0K
11:09 6,036.80 6,037.15 6,034.30 6,034.30 0.0K
11:10 6,035.02 6,037.24 6,035.02 6,036.81 0.0K
11:11 6,036.56 6,036.56 6,034.60 6,035.82 0.0K
11:12 6,035.84 6,036.27 6,033.73 6,033.73 0.0K
11:13 6,033.77 6,033.77 6,032.11 6,033.08 0.0K
11:14 6,032.69 6,033.00 6,027.46 6,028.05 0.0K
11:15 6,028.05 6,031.51 6,028.05 6,030.71 0.0K
11:16 6,031.24 6,031.24 6,029.74 6,030.17 0.0K
11:17 6,030.22 6,030.82 6,029.00 6,030.82 0.0K
11:18 6,030.61 6,033.37 6,030.30 6,032.83 0.0K
11:19 6,032.84 6,035.42 6,032.68 6,035.41 0.0K
11:20 6,035.39 6,038.58 6,035.39 6,038.21 0.0K
11:21 6,038.10 6,040.24 6,037.78 6,039.82 0.0K
11:22 6,039.87 6,041.20 6,039.48 6,040.47 0.0K
11:23 6,040.46 6,042.94 6,040.46 6,042.94 0.0K
11:24 6,042.63 6,044.42 6,042.63 6,044.42 0.0K
11:25 6,044.64 6,048.80 6,044.64 6,047.19 0.0K
11:26 6,047.60 6,047.60 6,043.73 6,043.73 0.0K
11:27 6,043.99 6,045.88 6,043.99 6,045.15 0.0K
11:28 6,044.71 6,046.84 6,044.36 6,046.84 0.0K
11:29 6,046.71 6,049.54 6,046.66 6,049.54 0.0K
11:30 6,049.61 6,051.87 6,049.25 6,050.66 0.0K
11:31 6,050.53 6,050.53 6,047.58 6,048.01 0.0K
11:32 6,048.40 6,048.67 6,047.86 6,048.02 0.0K
11:33 6,047.73 6,049.13 6,047.73 6,048.81 0.0K
11:34 6,047.44 6,047.44 6,045.92 6,046.61 0.0K
11:35 6,046.55 6,046.55 6,043.86 6,045.69 0.0K
11:36 6,046.63 6,048.52 6,046.63 6,048.42 0.0K
11:37 6,048.18 6,049.31 6,047.84 6,048.38 0.0K
11:38 6,048.55 6,048.70 6,048.02 6,048.33 0.0K
11:39 6,048.47 6,051.46 6,048.47 6,051.40 0.0K
11:40 6,051.45 6,051.52 6,050.18 6,051.49 0.0K
11:41 6,051.09 6,051.82 6,051.02 6,051.35 0.0K
11:42 6,051.96 6,052.76 6,051.47 6,052.76 0.0K
11:43 6,052.03 6,052.89 6,051.88 6,052.89 0.0K
11:44 6,052.78 6,052.78 6,050.22 6,051.89 0.0K
11:45 6,051.93 6,052.64 6,050.96 6,052.42 0.0K
11:46 6,052.20 6,053.55 6,052.09 6,053.35 0.0K
11:47 6,052.99 6,053.71 6,052.77 6,053.51 0.0K
11:48 6,053.32 6,053.53 6,052.90 6,053.18 0.0K
11:49 6,052.59 6,053.51 6,051.78 6,053.32 0.0K
11:50 6,053.20 6,055.17 6,053.20 6,055.03 0.0K
11:51 6,055.72 6,057.58 6,055.72 6,057.54 0.0K
11:52 6,057.73 6,057.73 6,056.89 6,057.40 0.0K
11:53 6,057.31 6,059.19 6,057.31 6,059.19 0.0K
11:54 6,059.40 6,060.77 6,059.40 6,060.10 0.0K
11:55 6,060.07 6,060.07 6,058.31 6,059.77 0.0K
11:56 6,060.00 6,062.46 6,060.00 6,062.46 0.0K
11:57 6,062.47 6,064.24 6,062.27 6,064.18 0.0K
11:58 6,064.28 6,064.28 6,063.00 6,063.00 0.0K
11:59 6,062.43 6,062.55 6,060.93 6,061.07 0.0K
12:00 6,061.31 6,061.31 6,059.19 6,059.19 0.0K
12:01 6,057.53 6,057.93 6,057.02 6,057.25 0.0K
12:02 6,056.70 6,059.14 6,056.36 6,059.14 0.0K
12:03 6,059.10 6,059.10 6,057.94 6,059.03 0.0K
12:04 6,058.74 6,059.48 6,058.20 6,058.40 0.0K
12:05 6,058.45 6,059.85 6,058.26 6,058.26 0.0K
12:06 6,058.17 6,058.17 6,055.30 6,055.47 0.0K
12:07 6,055.47 6,057.28 6,054.75 6,057.06 0.0K
12:08 6,057.03 6,058.29 6,057.03 6,058.29 0.0K
12:09 6,058.22 6,058.29 6,057.65 6,057.73 0.0K
12:10 6,057.70 6,058.55 6,056.90 6,058.48 0.0K
12:11 6,058.17 6,058.17 6,056.09 6,056.09 0.0K
12:12 6,056.01 6,056.23 6,054.76 6,054.76 0.0K
12:13 6,054.09 6,054.10 6,051.15 6,051.15 0.0K
12:14 6,051.16 6,051.25 6,050.38 6,050.48 0.0K
12:15 6,050.79 6,051.80 6,050.09 6,051.80 0.0K
12:16 6,051.87 6,051.91 6,049.84 6,049.84 0.0K
12:17 6,049.10 6,049.10 6,045.85 6,048.45 0.0K
12:18 6,048.74 6,050.91 6,048.74 6,050.65 0.0K
12:19 6,050.65 6,050.65 6,047.57 6,047.79 0.0K
12:20 6,047.99 6,048.90 6,047.96 6,048.48 0.0K
12:21 6,048.49 6,051.19 6,048.49 6,050.12 0.0K
12:22 6,049.88 6,050.06 6,047.67 6,047.67 0.0K
12:23 6,047.76 6,049.08 6,047.60 6,048.88 0.0K
12:24 6,049.12 6,049.40 6,047.67 6,047.93 0.0K
12:25 6,048.12 6,048.85 6,046.55 6,046.55 0.0K
12:26 6,046.17 6,046.17 6,043.01 6,043.48 0.0K
12:27 6,043.47 6,043.47 6,042.54 6,042.57 0.0K
12:28 6,042.44 6,045.89 6,041.75 6,044.98 0.0K
12:29 6,044.88 6,044.88 6,043.50 6,043.84 0.0K
12:30 6,044.15 6,044.59 6,042.77 6,044.37 0.0K
12:31 6,044.56 6,044.89 6,043.16 6,043.67 0.0K
12:32 6,043.71 6,044.21 6,042.80 6,043.99 0.0K
12:33 6,043.53 6,046.08 6,042.91 6,046.08 0.0K
12:34 6,045.90 6,046.68 6,045.75 6,046.15 0.0K
12:35 6,046.20 6,047.56 6,046.20 6,047.14 0.0K
12:36 6,046.87 6,046.87 6,045.44 6,045.54 0.0K
12:37 6,045.16 6,047.20 6,045.16 6,047.20 0.0K
12:38 6,047.49 6,048.14 6,047.16 6,047.89 0.0K
12:39 6,047.68 6,048.50 6,047.59 6,047.68 0.0K
12:40 6,047.67 6,048.36 6,047.67 6,048.36 0.0K
12:41 6,048.49 6,049.29 6,048.31 6,049.12 0.0K
12:42 6,049.20 6,052.14 6,049.17 6,051.98 0.0K
12:43 6,052.17 6,052.35 6,050.27 6,050.27 0.0K
12:44 6,049.57 6,049.75 6,045.48 6,045.92 0.0K
12:45 6,046.27 6,048.27 6,045.82 6,048.25 0.0K
12:46 6,048.51 6,049.40 6,048.51 6,049.00 0.0K
12:47 6,048.89 6,049.43 6,048.74 6,049.06 0.0K
12:48 6,049.23 6,050.31 6,049.23 6,050.21 0.0K
12:49 6,050.12 6,050.14 6,048.93 6,049.65 0.0K
12:50 6,049.75 6,050.95 6,049.75 6,050.95 0.0K
12:51 6,050.88 6,051.76 6,050.26 6,051.47 0.0K
12:52 6,051.59 6,052.51 6,051.59 6,052.51 0.0K
12:53 6,052.31 6,052.31 6,051.28 6,051.77 0.0K
12:54 6,051.96 6,052.85 6,051.78 6,052.30 0.0K
12:55 6,052.66 6,053.01 6,051.55 6,051.56 0.0K
12:56 6,051.68 6,052.40 6,051.51 6,052.26 0.0K
12:57 6,052.02 6,054.16 6,051.66 6,054.12 0.0K
12:58 6,053.91 6,054.23 6,053.64 6,053.78 0.0K
12:59 6,053.96 6,054.07 6,053.47 6,054.07 0.0K
13:00 6,053.98 6,054.91 6,053.98 6,054.33 0.0K
13:01 6,054.25 6,054.74 6,053.47 6,053.74 0.0K
13:02 6,053.83 6,053.83 6,052.39 6,053.68 0.0K
13:03 6,053.27 6,054.53 6,053.27 6,054.53 0.0K
13:04 6,054.79 6,055.08 6,053.17 6,055.08 0.0K
13:05 6,055.36 6,055.63 6,054.03 6,055.47 0.0K
13:06 6,055.78 6,057.44 6,055.78 6,057.44 0.0K
13:07 6,057.33 6,057.33 6,055.83 6,056.89 0.0K
13:08 6,057.08 6,060.22 6,057.08 6,060.22 0.0K
13:09 6,060.12 6,060.35 6,059.57 6,059.57 0.0K
13:10 6,058.98 6,059.08 6,056.82 6,057.12 0.0K
13:11 6,057.14 6,058.47 6,057.14 6,057.62 0.0K
13:12 6,057.78 6,058.42 6,057.63 6,058.22 0.0K
13:13 6,058.38 6,058.64 6,058.24 6,058.38 0.0K
13:14 6,059.02 6,059.28 6,057.31 6,058.14 0.0K
13:15 6,058.45 6,059.10 6,058.45 6,058.62 0.0K
13:16 6,058.40 6,059.75 6,058.33 6,059.57 0.0K
13:17 6,059.61 6,059.98 6,058.61 6,059.98 0.0K
13:18 6,059.84 6,059.84 6,059.31 6,059.65 0.0K
13:19 6,059.31 6,059.50 6,058.79 6,058.79 0.0K
13:20 6,058.48 6,058.58 6,058.02 6,058.48 0.0K
13:21 6,058.54 6,060.06 6,058.54 6,060.04 0.0K
13:22 6,060.03 6,061.24 6,059.64 6,060.82 0.0K
13:23 6,060.94 6,061.50 6,060.43 6,061.40 0.0K
13:24 6,061.74 6,063.10 6,061.63 6,062.86 0.0K
13:25 6,062.94 6,063.05 6,060.38 6,062.09 0.0K
13:26 6,062.14 6,063.11 6,062.14 6,062.85 0.0K
13:27 6,062.93 6,062.93 6,061.20 6,061.29 0.0K
13:28 6,061.46 6,061.90 6,059.19 6,059.27 0.0K
13:29 6,058.82 6,059.40 6,057.80 6,059.40 0.0K
13:30 6,059.95 6,061.35 6,059.79 6,061.35 0.0K
13:31 6,061.41 6,063.13 6,061.15 6,063.09 0.0K
13:32 6,063.08 6,064.31 6,062.59 6,064.31 0.0K
13:33 6,064.17 6,065.07 6,063.81 6,064.85 0.0K
13:34 6,065.01 6,065.49 6,064.86 6,065.09 0.0K
13:35 6,064.98 6,065.18 6,064.48 6,064.68 0.0K
13:36 6,064.85 6,065.99 6,064.76 6,065.99 0.0K
13:37 6,065.89 6,067.67 6,065.89 6,067.33 0.0K
13:38 6,067.18 6,069.13 6,067.18 6,069.05 0.0K
13:39 6,069.06 6,069.67 6,068.90 6,069.09 0.0K
13:40 6,069.20 6,070.16 6,068.82 6,069.89 0.0K
13:41 6,069.86 6,070.10 6,069.34 6,069.34 0.0K
13:42 6,069.45 6,070.62 6,069.03 6,069.03 0.0K
13:43 6,069.09 6,069.58 6,068.62 6,068.62 0.0K
13:44 6,068.88 6,068.99 6,067.64 6,067.64 0.0K
13:45 6,067.75 6,069.70 6,067.75 6,069.69 0.0K
13:46 6,069.80 6,070.34 6,069.45 6,069.93 0.0K
13:47 6,069.82 6,069.82 6,068.64 6,069.34 0.0K
13:48 6,069.39 6,069.64 6,068.94 6,069.36 0.0K
13:49 6,069.69 6,070.05 6,069.55 6,070.05 0.0K
13:50 6,069.83 6,069.84 6,068.38 6,068.56 0.0K
13:51 6,068.60 6,069.00 6,068.41 6,068.75 0.0K
13:52 6,068.84 6,069.05 6,068.25 6,069.05 0.0K
13:53 6,069.48 6,070.39 6,069.40 6,069.71 0.0K
13:54 6,070.02 6,070.02 6,069.27 6,069.32 0.0K
13:55 6,069.06 6,069.06 6,067.21 6,068.67 0.0K
13:56 6,068.88 6,070.28 6,068.77 6,069.85 0.0K
13:57 6,069.81 6,070.88 6,069.81 6,070.78 0.0K
13:58 6,070.71 6,070.94 6,070.14 6,070.65 0.0K
13:59 6,070.59 6,070.95 6,069.45 6,069.55 0.0K
14:00 6,069.76 6,069.76 6,068.06 6,069.46 0.0K
14:01 6,069.78 6,069.78 6,068.70 6,069.22 0.0K
14:02 6,069.20 6,069.25 6,068.69 6,069.23 0.0K
14:03 6,069.44 6,069.68 6,068.38 6,068.75 0.0K
14:04 6,068.21 6,068.38 6,066.98 6,067.09 0.0K
14:05 6,067.27 6,068.46 6,067.27 6,067.60 0.0K
14:06 6,067.72 6,068.40 6,067.64 6,068.08 0.0K
14:07 6,068.14 6,068.72 6,067.84 6,068.56 0.0K
14:08 6,068.71 6,069.15 6,068.28 6,069.15 0.0K
14:09 6,068.87 6,069.84 6,068.87 6,069.26 0.0K
14:10 6,069.31 6,069.97 6,069.31 6,069.90 0.0K
14:11 6,070.34 6,070.87 6,070.16 6,070.20 0.0K
14:12 6,070.60 6,071.32 6,070.52 6,071.32 0.0K
14:13 6,071.58 6,072.54 6,071.52 6,072.51 0.0K
14:14 6,072.63 6,072.96 6,071.61 6,072.08 0.0K
14:15 6,072.03 6,072.42 6,071.88 6,071.95 0.0K
14:16 6,072.01 6,072.33 6,069.88 6,070.29 0.0K
14:17 6,070.21 6,071.06 6,070.21 6,070.51 0.0K
14:18 6,070.52 6,071.60 6,070.52 6,070.82 0.0K
14:19 6,070.94 6,071.07 6,069.94 6,070.52 0.0K
14:20 6,070.66 6,072.20 6,070.44 6,070.96 0.0K
14:21 6,071.05 6,071.05 6,069.21 6,070.28 0.0K
14:22 6,070.40 6,071.20 6,070.16 6,070.67 0.0K
14:23 6,070.77 6,071.17 6,070.55 6,070.76 0.0K
14:24 6,070.84 6,071.51 6,070.84 6,070.91 0.0K
14:25 6,070.81 6,070.91 6,069.28 6,070.10 0.0K
14:26 6,070.29 6,070.69 6,069.27 6,069.40 0.0K
14:27 6,069.39 6,070.90 6,069.39 6,070.03 0.0K
14:28 6,070.08 6,071.00 6,070.08 6,070.91 0.0K
14:29 6,070.85 6,071.07 6,069.82 6,070.21 0.0K
14:30 6,070.23 6,070.37 6,068.83 6,069.91 0.0K
14:31 6,069.49 6,069.49 6,067.54 6,067.78 0.0K
14:32 6,067.68 6,068.65 6,067.68 6,068.03 0.0K
14:33 6,068.06 6,068.87 6,068.00 6,068.26 0.0K
14:34 6,068.29 6,068.29 6,066.94 6,067.08 0.0K
14:35 6,067.20 6,068.10 6,067.09 6,067.81 0.0K
14:36 6,067.84 6,069.28 6,067.84 6,068.56 0.0K
14:37 6,068.37 6,069.32 6,068.30 6,069.17 0.0K
14:38 6,069.03 6,069.03 6,067.53 6,068.42 0.0K
14:39 6,068.65 6,069.41 6,068.31 6,069.40 0.0K
14:40 6,069.39 6,070.27 6,069.38 6,069.92 0.0K
14:41 6,069.70 6,069.70 6,069.00 6,069.64 0.0K
14:42 6,069.37 6,069.37 6,068.26 6,068.96 0.0K
14:43 6,068.99 6,069.64 6,068.46 6,069.59 0.0K
14:44 6,069.52 6,070.09 6,069.52 6,069.70 0.0K
14:45 6,069.81 6,069.91 6,068.84 6,068.91 0.0K
14:46 6,068.91 6,069.15 6,068.70 6,069.00 0.0K
14:47 6,068.93 6,070.27 6,068.93 6,070.19 0.0K
14:48 6,070.32 6,072.20 6,070.32 6,072.20 0.0K
14:49 6,072.37 6,072.84 6,071.76 6,072.53 0.0K
14:50 6,072.24 6,072.66 6,071.86 6,072.39 0.0K
14:51 6,072.49 6,072.93 6,071.88 6,072.50 0.0K
14:52 6,072.49 6,073.18 6,072.22 6,073.18 0.0K
14:53 6,073.40 6,073.99 6,073.12 6,073.89 0.0K
14:54 6,073.96 6,074.26 6,073.85 6,074.00 0.0K
14:55 6,074.11 6,074.11 6,073.40 6,074.02 0.0K
14:56 6,073.86 6,077.07 6,073.86 6,077.06 0.0K
14:57 6,077.15 6,077.54 6,076.84 6,076.90 0.0K
14:58 6,076.17 6,077.31 6,075.93 6,077.11 0.0K
14:59 6,076.88 6,077.44 6,076.53 6,077.33 0.0K
15:00 6,077.49 6,077.93 6,076.88 6,077.80 0.0K
15:01 6,078.43 6,080.11 6,078.43 6,080.01 0.0K
15:02 6,079.75 6,081.49 6,079.75 6,080.37 0.0K
15:03 6,080.80 6,082.19 6,080.80 6,081.30 0.0K
15:04 6,081.35 6,081.71 6,081.20 6,081.58 0.0K
15:05 6,081.59 6,081.69 6,080.80 6,081.10 0.0K
15:06 6,081.14 6,081.91 6,080.99 6,081.87 0.0K
15:07 6,082.00 6,082.00 6,079.77 6,080.34 0.0K
15:08 6,080.14 6,080.14 6,077.43 6,079.11 0.0K
15:09 6,078.94 6,080.60 6,078.94 6,080.60 0.0K
15:10 6,080.77 6,081.13 6,080.27 6,080.81 0.0K
15:11 6,081.05 6,081.86 6,080.95 6,081.77 0.0K
15:12 6,081.42 6,081.89 6,081.42 6,081.57 0.0K
15:13 6,081.45 6,081.91 6,080.99 6,081.91 0.0K
15:14 6,081.90 6,082.23 6,081.82 6,081.82 0.0K
15:15 6,081.73 6,082.07 6,080.94 6,080.94 0.0K
15:16 6,080.77 6,081.60 6,080.77 6,081.20 0.0K
15:17 6,081.32 6,084.09 6,081.32 6,083.91 0.0K
15:18 6,084.05 6,084.07 6,082.70 6,083.16 0.0K
15:19 6,083.35 6,084.60 6,083.34 6,084.60 0.0K
15:20 6,084.43 6,084.71 6,083.86 6,084.31 0.0K
15:21 6,084.42 6,084.42 6,083.85 6,084.09 0.0K
15:22 6,084.26 6,085.17 6,083.88 6,085.13 0.0K
15:23 6,085.27 6,086.46 6,084.91 6,084.97 0.0K
15:24 6,085.21 6,086.64 6,085.03 6,086.64 0.0K
15:25 6,086.10 6,086.45 6,085.80 6,086.20 0.0K
15:26 6,086.19 6,086.53 6,085.71 6,085.80 0.0K
15:27 6,085.85 6,085.85 6,084.22 6,085.18 0.0K
15:28 6,085.05 6,085.57 6,085.05 6,085.27 0.0K
15:29 6,084.92 6,085.15 6,083.67 6,083.93 0.0K
15:30 6,082.78 6,083.43 6,081.74 6,082.13 0.0K
15:31 6,081.61 6,081.61 6,081.05 6,081.27 0.0K
15:32 6,081.37 6,081.99 6,080.78 6,081.66 0.0K
15:33 6,081.66 6,082.90 6,081.46 6,082.83 0.0K
15:34 6,082.81 6,084.08 6,082.81 6,084.08 0.0K
15:35 6,083.74 6,083.81 6,081.79 6,082.04 0.0K
15:36 6,081.91 6,082.40 6,076.69 6,076.69 0.0K
15:37 6,075.33 6,075.33 6,067.93 6,071.28 0.0K
15:38 6,070.84 6,070.84 6,062.82 6,067.15 0.0K
15:39 6,067.27 6,067.30 6,057.87 6,057.89 0.0K
15:40 6,055.75 6,055.75 6,050.47 6,050.70 0.0K
15:41 6,049.90 6,053.89 6,044.39 6,053.33 0.0K
15:42 6,051.70 6,058.11 6,048.80 6,053.42 0.0K
15:43 6,053.16 6,053.16 6,047.28 6,047.28 0.0K
15:44 6,048.34 6,048.34 6,041.08 6,043.27 0.0K
15:45 6,042.88 6,048.12 6,040.13 6,047.52 0.0K
15:46 6,049.28 6,050.68 6,043.31 6,045.30 0.0K
15:47 6,045.92 6,051.22 6,045.92 6,049.64 0.0K
15:48 6,050.06 6,056.22 6,049.75 6,054.67 0.0K
15:49 6,055.37 6,060.10 6,055.37 6,059.86 0.0K
15:50 6,058.30 6,062.42 6,055.14 6,062.42 0.0K
15:51 6,062.81 6,062.99 6,059.58 6,062.99 0.0K
15:52 6,062.34 6,067.70 6,062.34 6,066.56 0.0K
15:53 6,066.86 6,067.56 6,062.59 6,064.33 0.0K
15:54 6,063.89 6,069.71 6,063.89 6,069.71 0.0K
15:55 6,069.86 6,075.29 6,069.86 6,073.46 0.0K
15:56 6,073.82 6,074.42 6,072.07 6,072.94 0.0K
15:57 6,074.20 6,076.67 6,069.13 6,069.13 0.0K
15:58 6,069.00 6,070.58 6,067.57 6,069.02 0.0K
15:59 6,070.73 6,073.49 6,069.66 6,069.66 0.0K
16:00 6,071.06 6,071.18 6,071.06 6,071.18 0.0K
16:01 6,071.18 6,071.18 6,071.17 6,071.17 0.0K
16:02 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:03 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:04 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:05 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:06 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:07 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:08 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:09 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:10 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:11 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:12 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:13 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:14 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:15 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:16 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:17 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:18 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:19 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:20 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
16:55 6,071.17 6,071.17 6,071.17 6,071.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar