S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,057.70 6,060.33 6,056.48 6,056.48 0.0K
09:31 6,056.55 6,056.95 6,055.20 6,056.95 0.0K
09:32 6,057.16 6,057.81 6,052.54 6,052.74 0.0K
09:33 6,052.11 6,055.94 6,052.11 6,055.94 0.0K
09:34 6,055.96 6,056.27 6,051.97 6,051.97 0.0K
09:35 6,053.08 6,054.94 6,052.62 6,054.94 0.0K
09:36 6,054.89 6,054.89 6,053.17 6,053.58 0.0K
09:37 6,052.89 6,053.13 6,049.60 6,050.39 0.0K
09:38 6,050.80 6,053.34 6,050.80 6,052.17 0.0K
09:39 6,051.71 6,054.60 6,051.57 6,053.30 0.0K
09:40 6,054.04 6,055.42 6,053.64 6,054.02 0.0K
09:41 6,053.78 6,053.78 6,047.10 6,048.65 0.0K
09:42 6,049.29 6,049.29 6,046.02 6,048.37 0.0K
09:43 6,048.60 6,049.17 6,046.54 6,046.83 0.0K
09:44 6,047.05 6,050.99 6,047.05 6,047.89 0.0K
09:45 6,048.19 6,051.93 6,046.13 6,051.49 0.0K
09:46 6,051.98 6,053.49 6,050.66 6,052.71 0.0K
09:47 6,052.42 6,052.81 6,050.10 6,051.02 0.0K
09:48 6,050.94 6,052.25 6,050.24 6,051.46 0.0K
09:49 6,051.00 6,051.91 6,048.58 6,048.71 0.0K
09:50 6,049.12 6,051.07 6,047.72 6,051.07 0.0K
09:51 6,050.65 6,052.52 6,050.18 6,052.52 0.0K
09:52 6,053.33 6,054.57 6,051.90 6,054.40 0.0K
09:53 6,054.87 6,056.24 6,053.19 6,053.19 0.0K
09:54 6,052.57 6,054.89 6,051.63 6,054.57 0.0K
09:55 6,054.56 6,054.80 6,051.27 6,051.78 0.0K
09:56 6,051.94 6,055.82 6,051.72 6,055.18 0.0K
09:57 6,055.20 6,056.98 6,054.59 6,054.59 0.0K
09:58 6,053.79 6,054.50 6,053.54 6,054.25 0.0K
09:59 6,053.32 6,054.23 6,053.11 6,054.23 0.0K
10:00 6,054.93 6,056.89 6,053.58 6,055.31 0.0K
10:01 6,056.71 6,057.32 6,055.68 6,057.11 0.0K
10:02 6,057.88 6,058.67 6,057.36 6,058.41 0.0K
10:03 6,058.67 6,059.35 6,056.41 6,056.91 0.0K
10:04 6,056.71 6,057.88 6,055.61 6,056.99 0.0K
10:05 6,057.20 6,058.90 6,056.47 6,058.06 0.0K
10:06 6,058.81 6,061.18 6,058.34 6,060.39 0.0K
10:07 6,060.43 6,061.94 6,060.26 6,061.94 0.0K
10:08 6,061.48 6,062.41 6,060.48 6,061.97 0.0K
10:09 6,061.85 6,062.33 6,061.37 6,061.51 0.0K
10:10 6,060.70 6,061.27 6,060.13 6,060.42 0.0K
10:11 6,059.27 6,060.37 6,054.87 6,054.87 0.0K
10:12 6,054.86 6,054.86 6,049.36 6,051.10 0.0K
10:13 6,050.48 6,052.68 6,050.48 6,052.35 0.0K
10:14 6,053.13 6,055.17 6,053.13 6,054.96 0.0K
10:15 6,054.68 6,056.93 6,054.68 6,055.43 0.0K
10:16 6,054.84 6,055.38 6,052.67 6,053.06 0.0K
10:17 6,053.60 6,053.94 6,051.17 6,051.58 0.0K
10:18 6,051.68 6,053.23 6,051.30 6,053.23 0.0K
10:19 6,053.51 6,054.97 6,053.49 6,054.31 0.0K
10:20 6,054.45 6,055.30 6,052.16 6,052.53 0.0K
10:21 6,052.51 6,055.77 6,052.20 6,055.77 0.0K
10:22 6,055.87 6,056.84 6,054.77 6,056.84 0.0K
10:23 6,056.45 6,058.00 6,056.19 6,058.00 0.0K
10:24 6,058.28 6,059.03 6,055.80 6,056.39 0.0K
10:25 6,056.06 6,056.39 6,052.97 6,053.12 0.0K
10:26 6,053.08 6,053.13 6,050.67 6,050.79 0.0K
10:27 6,049.57 6,050.72 6,048.60 6,050.34 0.0K
10:28 6,050.51 6,050.51 6,048.42 6,049.30 0.0K
10:29 6,049.18 6,050.66 6,049.05 6,050.66 0.0K
10:30 6,050.35 6,052.74 6,050.00 6,052.59 0.0K
10:31 6,052.30 6,052.30 6,049.60 6,049.77 0.0K
10:32 6,049.92 6,051.73 6,049.48 6,051.27 0.0K
10:33 6,051.27 6,053.51 6,051.19 6,053.50 0.0K
10:34 6,053.50 6,053.76 6,052.50 6,052.50 0.0K
10:35 6,052.44 6,053.66 6,052.05 6,052.31 0.0K
10:36 6,052.51 6,053.70 6,052.05 6,052.05 0.0K
10:37 6,052.37 6,053.61 6,051.94 6,053.61 0.0K
10:38 6,053.67 6,053.82 6,052.72 6,052.94 0.0K
10:39 6,053.33 6,053.33 6,052.27 6,052.27 0.0K
10:40 6,052.34 6,052.84 6,051.76 6,052.71 0.0K
10:41 6,052.79 6,054.82 6,052.79 6,054.82 0.0K
10:42 6,054.71 6,055.30 6,052.96 6,052.98 0.0K
10:43 6,052.87 6,052.87 6,048.35 6,048.45 0.0K
10:44 6,048.22 6,048.22 6,045.64 6,047.75 0.0K
10:45 6,047.96 6,050.00 6,047.96 6,049.05 0.0K
10:46 6,049.06 6,049.60 6,046.01 6,046.01 0.0K
10:47 6,045.45 6,047.28 6,045.45 6,046.74 0.0K
10:48 6,046.90 6,049.66 6,046.90 6,049.29 0.0K
10:49 6,049.63 6,050.08 6,049.00 6,050.08 0.0K
10:50 6,049.74 6,052.22 6,049.74 6,051.89 0.0K
10:51 6,051.81 6,052.23 6,051.09 6,052.23 0.0K
10:52 6,051.93 6,051.93 6,050.58 6,051.05 0.0K
10:53 6,051.00 6,052.38 6,051.00 6,051.87 0.0K
10:54 6,051.91 6,053.32 6,051.91 6,052.79 0.0K
10:55 6,052.45 6,052.45 6,050.58 6,050.58 0.0K
10:56 6,050.39 6,050.89 6,047.12 6,047.39 0.0K
10:57 6,047.47 6,048.21 6,046.82 6,048.21 0.0K
10:58 6,048.43 6,049.31 6,048.21 6,048.70 0.0K
10:59 6,048.28 6,048.61 6,047.89 6,048.30 0.0K
11:00 6,048.39 6,049.25 6,048.35 6,048.35 0.0K
11:01 6,048.74 6,049.40 6,047.85 6,049.09 0.0K
11:02 6,048.95 6,051.05 6,048.67 6,050.32 0.0K
11:03 6,050.45 6,051.96 6,050.36 6,051.79 0.0K
11:04 6,051.73 6,051.73 6,050.45 6,050.75 0.0K
11:05 6,050.93 6,050.93 6,047.00 6,047.00 0.0K
11:06 6,046.93 6,048.42 6,046.67 6,047.39 0.0K
11:07 6,047.44 6,048.15 6,045.23 6,045.23 0.0K
11:08 6,045.40 6,045.83 6,044.51 6,045.64 0.0K
11:09 6,045.66 6,046.65 6,044.91 6,046.36 0.0K
11:10 6,046.61 6,047.61 6,045.23 6,045.54 0.0K
11:11 6,045.66 6,047.03 6,044.70 6,046.66 0.0K
11:12 6,046.38 6,047.51 6,046.11 6,047.51 0.0K
11:13 6,047.39 6,048.03 6,047.23 6,047.23 0.0K
11:14 6,047.14 6,047.87 6,046.86 6,047.21 0.0K
11:15 6,047.51 6,047.75 6,045.25 6,045.25 0.0K
11:16 6,045.00 6,047.01 6,045.00 6,045.95 0.0K
11:17 6,045.51 6,046.07 6,043.98 6,043.98 0.0K
11:18 6,042.85 6,044.14 6,042.72 6,043.98 0.0K
11:19 6,044.03 6,045.68 6,044.03 6,045.68 0.0K
11:20 6,046.06 6,046.56 6,043.73 6,043.73 0.0K
11:21 6,043.83 6,044.70 6,043.12 6,043.88 0.0K
11:22 6,043.94 6,045.94 6,043.94 6,045.21 0.0K
11:23 6,045.15 6,046.17 6,044.66 6,046.00 0.0K
11:24 6,045.97 6,047.41 6,045.97 6,047.24 0.0K
11:25 6,047.32 6,047.32 6,046.55 6,046.90 0.0K
11:26 6,047.00 6,047.00 6,045.63 6,046.00 0.0K
11:27 6,046.00 6,047.31 6,045.72 6,047.31 0.0K
11:28 6,047.24 6,048.04 6,046.13 6,046.13 0.0K
11:29 6,046.17 6,046.17 6,045.01 6,045.01 0.0K
11:30 6,045.12 6,045.20 6,043.99 6,045.14 0.0K
11:31 6,044.98 6,046.20 6,044.25 6,044.41 0.0K
11:32 6,044.54 6,045.40 6,044.54 6,045.36 0.0K
11:33 6,045.58 6,047.55 6,045.58 6,046.56 0.0K
11:34 6,046.59 6,047.55 6,046.57 6,047.37 0.0K
11:35 6,047.31 6,048.09 6,047.31 6,048.09 0.0K
11:36 6,048.06 6,048.48 6,047.61 6,048.37 0.0K
11:37 6,048.85 6,049.14 6,046.82 6,046.82 0.0K
11:38 6,046.55 6,046.55 6,043.17 6,044.18 0.0K
11:39 6,044.38 6,044.38 6,041.60 6,041.84 0.0K
11:40 6,042.06 6,043.40 6,041.96 6,041.96 0.0K
11:41 6,042.14 6,043.22 6,041.66 6,041.66 0.0K
11:42 6,041.29 6,041.74 6,040.14 6,041.33 0.0K
11:43 6,041.36 6,042.79 6,041.36 6,042.48 0.0K
11:44 6,042.33 6,045.61 6,042.33 6,045.54 0.0K
11:45 6,045.57 6,047.52 6,045.57 6,046.59 0.0K
11:46 6,046.38 6,046.99 6,044.39 6,044.39 0.0K
11:47 6,044.44 6,046.85 6,044.44 6,046.85 0.0K
11:48 6,046.93 6,047.33 6,046.15 6,046.58 0.0K
11:49 6,046.68 6,048.65 6,046.68 6,048.39 0.0K
11:50 6,048.33 6,048.70 6,046.69 6,046.69 0.0K
11:51 6,046.82 6,046.82 6,045.71 6,046.32 0.0K
11:52 6,046.46 6,047.90 6,046.31 6,047.66 0.0K
11:53 6,048.12 6,049.23 6,047.88 6,048.46 0.0K
11:54 6,048.63 6,049.26 6,047.78 6,049.05 0.0K
11:55 6,048.82 6,048.82 6,045.40 6,045.40 0.0K
11:56 6,045.38 6,045.38 6,042.15 6,042.15 0.0K
11:57 6,042.13 6,042.74 6,040.85 6,042.74 0.0K
11:58 6,042.89 6,043.75 6,042.33 6,043.38 0.0K
11:59 6,043.45 6,043.55 6,042.38 6,042.99 0.0K
12:00 6,043.19 6,046.32 6,042.87 6,046.32 0.0K
12:01 6,046.36 6,049.36 6,046.36 6,049.01 0.0K
12:02 6,049.14 6,049.41 6,047.85 6,047.85 0.0K
12:03 6,047.87 6,049.65 6,047.87 6,049.65 0.0K
12:04 6,049.90 6,050.71 6,049.75 6,050.43 0.0K
12:05 6,050.74 6,052.39 6,050.74 6,051.86 0.0K
12:06 6,051.97 6,052.52 6,050.15 6,050.32 0.0K
12:07 6,050.53 6,050.53 6,048.63 6,049.43 0.0K
12:08 6,049.43 6,050.94 6,049.21 6,049.21 0.0K
12:09 6,049.08 6,050.75 6,049.08 6,049.90 0.0K
12:10 6,049.90 6,050.01 6,048.85 6,049.02 0.0K
12:11 6,048.88 6,049.52 6,048.59 6,049.49 0.0K
12:12 6,049.72 6,051.12 6,049.72 6,050.15 0.0K
12:13 6,050.01 6,050.40 6,049.28 6,049.28 0.0K
12:14 6,048.92 6,049.01 6,047.56 6,049.01 0.0K
12:15 6,049.02 6,050.07 6,048.93 6,049.94 0.0K
12:16 6,049.61 6,050.07 6,049.38 6,050.07 0.0K
12:17 6,049.94 6,051.11 6,049.61 6,050.68 0.0K
12:18 6,050.65 6,052.05 6,050.65 6,052.05 0.0K
12:19 6,051.89 6,052.76 6,051.89 6,052.43 0.0K
12:20 6,052.33 6,053.13 6,052.33 6,052.45 0.0K
12:21 6,052.22 6,054.08 6,052.05 6,053.92 0.0K
12:22 6,054.01 6,054.13 6,052.97 6,053.16 0.0K
12:23 6,052.98 6,053.64 6,052.52 6,053.64 0.0K
12:24 6,053.55 6,054.27 6,053.08 6,053.08 0.0K
12:25 6,053.20 6,054.60 6,053.20 6,054.60 0.0K
12:26 6,053.94 6,053.94 6,052.36 6,052.36 0.0K
12:27 6,052.31 6,053.47 6,052.28 6,053.10 0.0K
12:28 6,053.37 6,053.41 6,051.56 6,051.56 0.0K
12:29 6,051.38 6,051.38 6,049.79 6,051.13 0.0K
12:30 6,051.05 6,052.08 6,050.97 6,051.61 0.0K
12:31 6,051.53 6,053.10 6,051.25 6,052.88 0.0K
12:32 6,052.78 6,052.92 6,052.39 6,052.78 0.0K
12:33 6,052.91 6,053.34 6,052.87 6,053.04 0.0K
12:34 6,052.45 6,052.45 6,051.01 6,051.42 0.0K
12:35 6,051.43 6,051.61 6,050.89 6,051.34 0.0K
12:36 6,051.57 6,052.06 6,051.32 6,051.70 0.0K
12:37 6,051.50 6,051.50 6,050.82 6,051.36 0.0K
12:38 6,051.53 6,052.08 6,051.14 6,051.41 0.0K
12:39 6,051.31 6,051.35 6,049.67 6,049.68 0.0K
12:40 6,049.57 6,050.46 6,048.93 6,050.27 0.0K
12:41 6,050.02 6,050.28 6,049.05 6,049.41 0.0K
12:42 6,049.26 6,050.42 6,049.26 6,049.82 0.0K
12:43 6,049.71 6,049.71 6,048.88 6,048.88 0.0K
12:44 6,048.78 6,048.78 6,047.81 6,048.05 0.0K
12:45 6,048.05 6,048.10 6,046.82 6,047.04 0.0K
12:46 6,046.65 6,046.85 6,045.78 6,046.85 0.0K
12:47 6,047.14 6,047.14 6,045.14 6,045.47 0.0K
12:48 6,045.51 6,045.95 6,045.03 6,045.03 0.0K
12:49 6,045.01 6,045.69 6,044.58 6,045.69 0.0K
12:50 6,045.79 6,045.79 6,044.05 6,044.60 0.0K
12:51 6,045.03 6,045.03 6,044.15 6,044.98 0.0K
12:52 6,044.94 6,045.48 6,044.01 6,044.44 0.0K
12:53 6,044.38 6,044.58 6,043.50 6,043.72 0.0K
12:54 6,043.76 6,044.77 6,043.49 6,043.71 0.0K
12:55 6,043.75 6,043.99 6,042.94 6,043.01 0.0K
12:56 6,043.04 6,043.37 6,040.61 6,040.63 0.0K
12:57 6,040.18 6,041.68 6,040.18 6,041.68 0.0K
12:58 6,041.62 6,042.73 6,041.43 6,042.38 0.0K
12:59 6,042.20 6,042.20 6,040.68 6,040.88 0.0K
13:00 6,041.04 6,043.21 6,041.04 6,042.42 0.0K
13:01 6,042.09 6,042.28 6,030.37 6,030.37 0.0K
13:02 6,031.37 6,032.70 6,026.15 6,026.15 0.0K
13:03 6,025.58 6,026.97 6,019.29 6,020.52 0.0K
13:04 6,019.56 6,021.67 6,017.24 6,019.82 0.0K
13:05 6,021.61 6,023.42 6,019.26 6,023.42 0.0K
13:06 6,023.65 6,028.04 6,023.12 6,027.48 0.0K
13:07 6,027.47 6,032.62 6,027.47 6,032.62 0.0K
13:08 6,032.64 6,035.05 6,031.94 6,034.33 0.0K
13:09 6,034.58 6,036.52 6,034.58 6,036.52 0.0K
13:10 6,036.76 6,039.01 6,035.47 6,035.47 0.0K
13:11 6,035.61 6,035.61 6,029.74 6,029.74 0.0K
13:12 6,029.62 6,032.17 6,029.62 6,032.11 0.0K
13:13 6,033.01 6,034.09 6,032.23 6,034.04 0.0K
13:14 6,034.79 6,036.14 6,034.71 6,036.07 0.0K
13:15 6,036.04 6,036.58 6,034.47 6,036.48 0.0K
13:16 6,036.48 6,037.88 6,036.26 6,036.64 0.0K
13:17 6,036.75 6,036.75 6,035.09 6,035.09 0.0K
13:18 6,035.55 6,035.55 6,034.06 6,034.23 0.0K
13:19 6,034.64 6,035.38 6,034.29 6,034.82 0.0K
13:20 6,034.55 6,034.99 6,033.75 6,034.20 0.0K
13:21 6,033.93 6,034.93 6,032.93 6,034.73 0.0K
13:22 6,034.78 6,034.78 6,033.32 6,033.32 0.0K
13:23 6,033.80 6,033.80 6,031.80 6,033.05 0.0K
13:24 6,032.94 6,036.73 6,032.94 6,036.62 0.0K
13:25 6,036.68 6,039.42 6,036.62 6,039.05 0.0K
13:26 6,038.86 6,040.06 6,038.37 6,039.03 0.0K
13:27 6,039.18 6,040.40 6,038.92 6,039.41 0.0K
13:28 6,039.54 6,042.35 6,039.54 6,041.87 0.0K
13:29 6,042.21 6,043.66 6,041.69 6,043.52 0.0K
13:30 6,043.79 6,044.95 6,043.18 6,043.68 0.0K
13:31 6,043.83 6,046.17 6,043.83 6,045.53 0.0K
13:32 6,045.59 6,046.40 6,044.81 6,044.94 0.0K
13:33 6,044.95 6,044.95 6,041.41 6,041.87 0.0K
13:34 6,042.93 6,043.15 6,041.41 6,042.04 0.0K
13:35 6,042.22 6,043.52 6,042.22 6,043.05 0.0K
13:36 6,042.59 6,042.67 6,040.40 6,041.30 0.0K
13:37 6,040.51 6,040.56 6,038.87 6,039.63 0.0K
13:38 6,039.66 6,039.66 6,036.43 6,036.79 0.0K
13:39 6,037.08 6,037.08 6,034.55 6,035.02 0.0K
13:40 6,035.23 6,037.20 6,035.10 6,037.20 0.0K
13:41 6,037.36 6,038.00 6,036.65 6,037.43 0.0K
13:42 6,037.26 6,037.34 6,034.87 6,034.94 0.0K
13:43 6,034.89 6,036.54 6,034.54 6,036.27 0.0K
13:44 6,035.98 6,035.98 6,035.24 6,035.46 0.0K
13:45 6,035.76 6,035.76 6,034.69 6,035.51 0.0K
13:46 6,035.77 6,037.31 6,035.11 6,037.14 0.0K
13:47 6,036.80 6,037.92 6,036.80 6,037.87 0.0K
13:48 6,038.12 6,041.02 6,038.12 6,041.02 0.0K
13:49 6,041.50 6,042.03 6,041.12 6,041.25 0.0K
13:50 6,041.20 6,041.35 6,037.31 6,037.31 0.0K
13:51 6,037.34 6,040.10 6,037.34 6,039.94 0.0K
13:52 6,039.87 6,039.88 6,038.97 6,039.19 0.0K
13:53 6,039.15 6,039.50 6,038.47 6,039.19 0.0K
13:54 6,038.99 6,039.05 6,038.07 6,038.23 0.0K
13:55 6,038.74 6,038.74 6,037.64 6,037.72 0.0K
13:56 6,037.42 6,038.42 6,037.09 6,038.33 0.0K
13:57 6,038.25 6,038.25 6,037.04 6,037.42 0.0K
13:58 6,037.56 6,038.68 6,037.48 6,038.11 0.0K
13:59 6,037.97 6,037.97 6,035.37 6,035.39 0.0K
14:00 6,030.85 6,033.34 6,020.80 6,021.76 0.0K
14:01 6,021.41 6,031.85 6,021.41 6,031.85 0.0K
14:02 6,031.29 6,033.04 6,028.47 6,028.47 0.0K
14:03 6,028.44 6,030.79 6,027.10 6,027.93 0.0K
14:04 6,026.43 6,026.43 6,022.17 6,022.88 0.0K
14:05 6,022.57 6,023.24 6,020.51 6,021.58 0.0K
14:06 6,021.64 6,026.21 6,021.64 6,023.75 0.0K
14:07 6,024.35 6,027.43 6,024.35 6,027.11 0.0K
14:08 6,028.08 6,028.58 6,023.87 6,023.87 0.0K
14:09 6,023.84 6,024.78 6,022.09 6,024.65 0.0K
14:10 6,024.59 6,024.59 6,021.43 6,021.64 0.0K
14:11 6,021.63 6,021.63 6,016.86 6,017.72 0.0K
14:12 6,017.54 6,020.64 6,017.19 6,017.66 0.0K
14:13 6,017.89 6,020.32 6,017.89 6,019.98 0.0K
14:14 6,020.13 6,022.28 6,020.13 6,020.24 0.0K
14:15 6,020.34 6,021.50 6,020.22 6,021.01 0.0K
14:16 6,021.32 6,022.49 6,018.08 6,018.55 0.0K
14:17 6,018.36 6,018.36 6,013.16 6,013.16 0.0K
14:18 6,013.43 6,015.01 6,013.33 6,014.01 0.0K
14:19 6,013.97 6,016.74 6,013.95 6,016.74 0.0K
14:20 6,017.05 6,018.88 6,016.55 6,016.76 0.0K
14:21 6,016.26 6,019.21 6,016.26 6,017.70 0.0K
14:22 6,017.68 6,018.33 6,016.76 6,017.07 0.0K
14:23 6,016.83 6,020.84 6,016.83 6,019.70 0.0K
14:24 6,019.68 6,020.13 6,018.28 6,018.62 0.0K
14:25 6,018.71 6,018.71 6,016.16 6,016.32 0.0K
14:26 6,016.36 6,016.87 6,014.66 6,015.40 0.0K
14:27 6,015.59 6,017.11 6,015.30 6,017.11 0.0K
14:28 6,016.85 6,016.94 6,014.64 6,016.94 0.0K
14:29 6,017.27 6,017.27 6,014.44 6,014.44 0.0K
14:30 6,013.15 6,015.88 6,013.11 6,015.88 0.0K
14:31 6,016.77 6,024.30 6,016.77 6,024.30 0.0K
14:32 6,024.98 6,029.29 6,023.40 6,029.29 0.0K
14:33 6,028.89 6,030.96 6,024.56 6,025.60 0.0K
14:34 6,026.05 6,027.19 6,024.08 6,026.66 0.0K
14:35 6,026.40 6,027.25 6,019.69 6,019.69 0.0K
14:36 6,019.31 6,019.31 6,015.41 6,016.86 0.0K
14:37 6,016.88 6,025.18 6,016.69 6,025.18 0.0K
14:38 6,031.16 6,034.65 6,030.96 6,030.97 0.0K
14:39 6,031.24 6,035.76 6,029.51 6,035.52 0.0K
14:40 6,035.34 6,045.49 6,034.05 6,045.49 0.0K
14:41 6,045.62 6,050.50 6,042.71 6,050.50 0.0K
14:42 6,049.40 6,049.58 6,043.28 6,043.28 0.0K
14:43 6,043.28 6,044.27 6,039.10 6,042.46 0.0K
14:44 6,043.55 6,045.13 6,040.44 6,044.47 0.0K
14:45 6,046.79 6,046.79 6,039.36 6,042.81 0.0K
14:46 6,043.85 6,046.83 6,042.58 6,046.73 0.0K
14:47 6,047.03 6,050.99 6,046.03 6,050.88 0.0K
14:48 6,051.52 6,051.52 6,045.66 6,046.05 0.0K
14:49 6,046.40 6,046.40 6,041.81 6,044.67 0.0K
14:50 6,045.09 6,046.51 6,040.98 6,042.77 0.0K
14:51 6,045.92 6,050.64 6,045.63 6,050.64 0.0K
14:52 6,050.14 6,052.33 6,050.14 6,050.62 0.0K
14:53 6,050.83 6,051.36 6,048.28 6,048.28 0.0K
14:54 6,048.56 6,050.27 6,048.36 6,049.67 0.0K
14:55 6,049.61 6,049.61 6,042.27 6,043.34 0.0K
14:56 6,043.21 6,043.69 6,038.79 6,038.79 0.0K
14:57 6,038.95 6,049.12 6,038.93 6,048.38 0.0K
14:58 6,048.90 6,048.95 6,045.58 6,045.58 0.0K
14:59 6,045.16 6,045.23 6,042.95 6,042.95 0.0K
15:00 6,043.38 6,046.40 6,042.21 6,043.30 0.0K
15:01 6,042.83 6,043.50 6,039.65 6,043.18 0.0K
15:02 6,043.67 6,044.74 6,038.79 6,039.29 0.0K
15:03 6,039.26 6,040.25 6,036.26 6,036.26 0.0K
15:04 6,034.77 6,035.03 6,032.69 6,033.12 0.0K
15:05 6,033.06 6,038.81 6,032.25 6,038.81 0.0K
15:06 6,038.20 6,038.20 6,036.39 6,036.51 0.0K
15:07 6,036.63 6,039.37 6,034.28 6,034.77 0.0K
15:08 6,034.57 6,040.01 6,034.57 6,036.51 0.0K
15:09 6,036.54 6,039.57 6,036.48 6,038.57 0.0K
15:10 6,038.82 6,045.25 6,038.82 6,044.79 0.0K
15:11 6,043.88 6,044.20 6,041.33 6,042.02 0.0K
15:12 6,041.48 6,042.47 6,039.49 6,042.47 0.0K
15:13 6,042.14 6,043.70 6,035.89 6,036.62 0.0K
15:14 6,036.20 6,038.38 6,033.15 6,037.89 0.0K
15:15 6,038.22 6,039.40 6,036.92 6,037.75 0.0K
15:16 6,037.45 6,037.75 6,034.23 6,034.23 0.0K
15:17 6,034.08 6,034.38 6,028.04 6,028.49 0.0K
15:18 6,027.96 6,031.72 6,027.96 6,031.13 0.0K
15:19 6,031.33 6,035.76 6,031.33 6,035.76 0.0K
15:20 6,035.29 6,040.58 6,035.29 6,038.03 0.0K
15:21 6,037.83 6,044.45 6,037.83 6,044.45 0.0K
15:22 6,044.16 6,049.27 6,044.16 6,049.01 0.0K
15:23 6,049.23 6,049.83 6,048.25 6,049.83 0.0K
15:24 6,049.68 6,051.57 6,049.39 6,051.14 0.0K
15:25 6,051.11 6,054.65 6,050.77 6,054.65 0.0K
15:26 6,054.82 6,055.42 6,052.74 6,055.35 0.0K
15:27 6,055.23 6,057.11 6,051.99 6,051.99 0.0K
15:28 6,051.84 6,055.93 6,050.91 6,055.38 0.0K
15:29 6,055.71 6,056.15 6,054.08 6,054.22 0.0K
15:30 6,055.91 6,055.97 6,051.14 6,051.96 0.0K
15:31 6,051.57 6,052.78 6,051.09 6,052.76 0.0K
15:32 6,052.82 6,056.86 6,052.76 6,055.31 0.0K
15:33 6,054.78 6,055.66 6,053.94 6,055.66 0.0K
15:34 6,055.64 6,055.64 6,051.75 6,052.30 0.0K
15:35 6,051.82 6,052.03 6,048.34 6,048.34 0.0K
15:36 6,047.95 6,048.00 6,044.50 6,045.26 0.0K
15:37 6,045.13 6,045.33 6,041.42 6,043.12 0.0K
15:38 6,043.61 6,043.61 6,039.54 6,041.31 0.0K
15:39 6,040.72 6,040.72 6,038.13 6,038.53 0.0K
15:40 6,038.67 6,040.14 6,037.59 6,038.05 0.0K
15:41 6,038.75 6,042.94 6,038.75 6,042.58 0.0K
15:42 6,042.39 6,043.75 6,038.84 6,040.02 0.0K
15:43 6,040.49 6,044.15 6,039.86 6,044.15 0.0K
15:44 6,043.99 6,043.99 6,039.85 6,041.14 0.0K
15:45 6,040.62 6,041.34 6,039.83 6,039.83 0.0K
15:46 6,039.19 6,039.62 6,035.17 6,037.82 0.0K
15:47 6,038.17 6,038.70 6,035.67 6,036.25 0.0K
15:48 6,036.86 6,038.20 6,036.04 6,037.81 0.0K
15:49 6,037.65 6,039.35 6,035.70 6,039.35 0.0K
15:50 6,040.35 6,042.49 6,039.99 6,040.91 0.0K
15:51 6,041.09 6,042.19 6,036.45 6,036.45 0.0K
15:52 6,035.54 6,035.54 6,029.88 6,030.47 0.0K
15:53 6,030.15 6,034.10 6,028.53 6,034.10 0.0K
15:54 6,033.91 6,039.92 6,033.47 6,039.57 0.0K
15:55 6,041.08 6,042.43 6,038.88 6,040.08 0.0K
15:56 6,039.66 6,042.66 6,039.66 6,042.66 0.0K
15:57 6,042.52 6,042.52 6,040.33 6,041.05 0.0K
15:58 6,041.90 6,043.91 6,041.31 6,041.31 0.0K
15:59 6,041.96 6,041.96 6,035.87 6,038.67 0.0K
16:00 6,039.32 6,039.32 6,039.29 6,039.29 0.0K
16:01 6,039.29 6,039.33 6,039.29 6,039.31 0.0K
16:02 6,039.31 6,039.31 6,039.30 6,039.30 0.0K
16:03 6,039.30 6,039.31 6,039.30 6,039.31 0.0K
16:04 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:05 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:06 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:07 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:08 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:09 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:10 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:11 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:12 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:13 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:14 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:15 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:16 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:17 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:18 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:19 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
16:20 6,039.31 6,039.31 6,039.31 6,039.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar