S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,026.97 6,027.68 6,024.44 6,026.68 0.0K
09:31 6,026.16 6,026.81 6,018.82 6,018.90 0.0K
09:32 6,018.24 6,018.24 6,015.60 6,016.39 0.0K
09:33 6,015.81 6,019.30 6,015.81 6,019.30 0.0K
09:34 6,020.25 6,021.37 6,015.64 6,017.05 0.0K
09:35 6,017.75 6,017.75 6,012.29 6,012.67 0.0K
09:36 6,011.94 6,013.21 6,009.87 6,010.63 0.0K
09:37 6,010.46 6,011.06 6,008.42 6,008.57 0.0K
09:38 6,009.72 6,012.46 6,009.33 6,009.88 0.0K
09:39 6,009.85 6,011.92 6,008.64 6,010.42 0.0K
09:40 6,010.91 6,013.45 6,010.91 6,012.92 0.0K
09:41 6,012.25 6,012.98 6,008.02 6,008.25 0.0K
09:42 6,007.99 6,007.99 6,005.10 6,006.95 0.0K
09:43 6,005.87 6,006.21 6,004.84 6,005.93 0.0K
09:44 6,005.39 6,005.86 6,002.84 6,003.30 0.0K
09:45 6,005.01 6,009.15 6,005.01 6,006.92 0.0K
09:46 6,007.04 6,007.04 5,998.79 5,999.79 0.0K
09:47 5,999.39 5,999.39 5,995.13 5,995.65 0.0K
09:48 5,995.34 5,997.28 5,994.91 5,996.59 0.0K
09:49 5,996.51 5,999.91 5,995.56 5,999.91 0.0K
09:50 6,001.62 6,001.62 5,996.35 5,996.93 0.0K
09:51 5,998.35 6,003.30 5,998.10 6,002.32 0.0K
09:52 6,003.61 6,006.84 6,003.61 6,004.85 0.0K
09:53 6,005.34 6,005.34 6,002.13 6,003.26 0.0K
09:54 6,003.81 6,007.40 6,003.10 6,007.40 0.0K
09:55 6,008.35 6,008.63 6,005.71 6,005.95 0.0K
09:56 6,006.38 6,009.64 6,006.38 6,009.64 0.0K
09:57 6,009.02 6,009.80 6,008.46 6,009.03 0.0K
09:58 6,008.91 6,009.29 6,007.13 6,007.13 0.0K
09:59 6,007.45 6,011.19 6,007.45 6,010.80 0.0K
10:00 6,011.54 6,013.54 6,011.32 6,013.46 0.0K
10:01 6,013.64 6,018.95 6,013.49 6,018.95 0.0K
10:02 6,019.36 6,021.42 6,018.62 6,019.73 0.0K
10:03 6,019.70 6,025.21 6,019.70 6,024.70 0.0K
10:04 6,024.81 6,026.00 6,024.03 6,025.62 0.0K
10:05 6,026.10 6,026.10 6,023.73 6,025.96 0.0K
10:06 6,026.65 6,027.05 6,025.16 6,026.00 0.0K
10:07 6,026.81 6,027.74 6,025.60 6,027.67 0.0K
10:08 6,027.97 6,027.97 6,020.82 6,023.18 0.0K
10:09 6,022.58 6,022.58 6,020.61 6,021.03 0.0K
10:10 6,020.89 6,022.37 6,020.62 6,022.10 0.0K
10:11 6,022.57 6,022.99 6,021.07 6,022.99 0.0K
10:12 6,022.65 6,028.52 6,022.65 6,028.35 0.0K
10:13 6,028.02 6,030.51 6,027.35 6,030.27 0.0K
10:14 6,029.80 6,030.80 6,029.50 6,029.90 0.0K
10:15 6,029.86 6,029.86 6,028.00 6,028.99 0.0K
10:16 6,029.25 6,030.21 6,028.62 6,029.75 0.0K
10:17 6,029.65 6,030.25 6,029.34 6,030.09 0.0K
10:18 6,030.47 6,031.35 6,029.83 6,031.17 0.0K
10:19 6,030.69 6,032.12 6,030.27 6,032.12 0.0K
10:20 6,030.82 6,031.71 6,029.92 6,030.90 0.0K
10:21 6,031.40 6,032.84 6,031.31 6,032.84 0.0K
10:22 6,032.65 6,035.97 6,032.61 6,035.97 0.0K
10:23 6,036.50 6,040.35 6,036.50 6,040.27 0.0K
10:24 6,039.95 6,041.08 6,039.08 6,041.08 0.0K
10:25 6,041.03 6,041.89 6,040.70 6,041.18 0.0K
10:26 6,040.72 6,044.55 6,040.72 6,044.55 0.0K
10:27 6,044.11 6,046.39 6,044.07 6,046.39 0.0K
10:28 6,045.97 6,047.89 6,045.27 6,047.69 0.0K
10:29 6,047.52 6,049.10 6,046.44 6,046.56 0.0K
10:30 6,046.21 6,046.21 6,044.20 6,045.95 0.0K
10:31 6,045.46 6,045.46 6,042.13 6,043.44 0.0K
10:32 6,044.15 6,045.90 6,043.13 6,043.76 0.0K
10:33 6,043.98 6,043.98 6,042.08 6,042.57 0.0K
10:34 6,042.63 6,042.83 6,039.06 6,039.73 0.0K
10:35 6,039.75 6,039.88 6,037.91 6,039.87 0.0K
10:36 6,039.77 6,042.40 6,038.38 6,041.04 0.0K
10:37 6,041.09 6,044.98 6,040.37 6,044.98 0.0K
10:38 6,045.28 6,046.54 6,043.83 6,045.08 0.0K
10:39 6,045.73 6,046.45 6,045.31 6,045.33 0.0K
10:40 6,043.55 6,045.39 6,043.55 6,044.93 0.0K
10:41 6,044.69 6,045.91 6,044.20 6,045.61 0.0K
10:42 6,045.82 6,046.29 6,043.88 6,044.05 0.0K
10:43 6,043.85 6,044.80 6,042.47 6,044.35 0.0K
10:44 6,044.55 6,044.58 6,043.56 6,044.34 0.0K
10:45 6,043.89 6,043.89 6,039.41 6,039.71 0.0K
10:46 6,039.66 6,043.41 6,038.97 6,043.32 0.0K
10:47 6,043.53 6,045.56 6,042.77 6,044.71 0.0K
10:48 6,045.18 6,046.23 6,044.64 6,045.76 0.0K
10:49 6,045.85 6,047.18 6,045.43 6,046.66 0.0K
10:50 6,046.64 6,047.01 6,045.94 6,046.36 0.0K
10:51 6,046.63 6,047.04 6,045.00 6,046.69 0.0K
10:52 6,046.92 6,046.92 6,044.76 6,046.23 0.0K
10:53 6,046.14 6,046.47 6,044.52 6,045.53 0.0K
10:54 6,045.88 6,045.93 6,044.79 6,045.26 0.0K
10:55 6,045.00 6,047.95 6,045.00 6,047.71 0.0K
10:56 6,047.50 6,048.99 6,047.10 6,047.44 0.0K
10:57 6,047.60 6,049.40 6,047.53 6,047.98 0.0K
10:58 6,047.54 6,050.37 6,046.37 6,050.37 0.0K
10:59 6,050.41 6,051.44 6,050.41 6,051.38 0.0K
11:00 6,051.69 6,055.18 6,051.69 6,053.88 0.0K
11:01 6,053.78 6,054.09 6,050.12 6,050.17 0.0K
11:02 6,050.30 6,050.30 6,047.12 6,049.46 0.0K
11:03 6,049.32 6,049.32 6,046.76 6,048.38 0.0K
11:04 6,048.33 6,050.68 6,047.97 6,050.68 0.0K
11:05 6,051.47 6,052.36 6,051.01 6,052.21 0.0K
11:06 6,052.41 6,053.79 6,051.88 6,052.60 0.0K
11:07 6,052.40 6,053.45 6,052.20 6,053.01 0.0K
11:08 6,053.05 6,053.60 6,052.46 6,052.81 0.0K
11:09 6,052.82 6,053.46 6,052.64 6,053.33 0.0K
11:10 6,053.71 6,054.86 6,053.56 6,054.86 0.0K
11:11 6,055.10 6,055.84 6,054.16 6,054.76 0.0K
11:12 6,053.96 6,055.55 6,053.82 6,054.92 0.0K
11:13 6,054.74 6,056.40 6,051.76 6,051.76 0.0K
11:14 6,051.80 6,051.80 6,049.53 6,050.73 0.0K
11:15 6,051.00 6,052.71 6,050.78 6,052.30 0.0K
11:16 6,052.45 6,053.27 6,051.21 6,051.21 0.0K
11:17 6,050.68 6,050.68 6,048.04 6,048.60 0.0K
11:18 6,048.66 6,050.07 6,048.59 6,049.81 0.0K
11:19 6,049.98 6,049.98 6,047.77 6,048.05 0.0K
11:20 6,047.73 6,048.24 6,045.81 6,047.94 0.0K
11:21 6,047.65 6,048.39 6,046.34 6,046.66 0.0K
11:22 6,047.08 6,047.46 6,045.52 6,045.90 0.0K
11:23 6,045.90 6,045.90 6,044.30 6,044.30 0.0K
11:24 6,044.87 6,044.87 6,041.09 6,041.09 0.0K
11:25 6,041.06 6,041.06 6,037.75 6,037.75 0.0K
11:26 6,038.14 6,039.53 6,037.26 6,039.26 0.0K
11:27 6,038.86 6,038.86 6,037.12 6,037.61 0.0K
11:28 6,038.37 6,038.37 6,034.13 6,034.96 0.0K
11:29 6,035.12 6,035.12 6,031.68 6,034.71 0.0K
11:30 6,034.58 6,036.16 6,034.35 6,035.46 0.0K
11:31 6,036.17 6,036.53 6,034.87 6,036.05 0.0K
11:32 6,035.31 6,037.71 6,035.20 6,037.01 0.0K
11:33 6,037.47 6,037.63 6,036.33 6,036.71 0.0K
11:34 6,036.39 6,037.74 6,035.89 6,037.43 0.0K
11:35 6,036.20 6,036.20 6,032.59 6,032.77 0.0K
11:36 6,032.13 6,033.82 6,031.65 6,033.82 0.0K
11:37 6,033.86 6,034.66 6,033.61 6,033.98 0.0K
11:38 6,034.64 6,038.41 6,034.64 6,038.25 0.0K
11:39 6,037.82 6,039.79 6,037.16 6,039.79 0.0K
11:40 6,040.22 6,040.22 6,036.14 6,036.14 0.0K
11:41 6,035.96 6,035.96 6,031.00 6,031.00 0.0K
11:42 6,031.06 6,032.07 6,030.25 6,032.07 0.0K
11:43 6,032.04 6,033.92 6,031.73 6,033.92 0.0K
11:44 6,033.68 6,036.81 6,033.26 6,036.54 0.0K
11:45 6,036.58 6,037.91 6,036.10 6,036.24 0.0K
11:46 6,036.33 6,039.60 6,036.33 6,039.60 0.0K
11:47 6,039.50 6,040.32 6,039.08 6,039.87 0.0K
11:48 6,040.12 6,041.78 6,040.12 6,040.94 0.0K
11:49 6,040.97 6,041.46 6,039.63 6,041.45 0.0K
11:50 6,041.88 6,042.16 6,039.71 6,040.07 0.0K
11:51 6,039.70 6,039.83 6,032.42 6,034.35 0.0K
11:52 6,034.32 6,036.78 6,033.73 6,036.78 0.0K
11:53 6,037.01 6,041.69 6,037.01 6,041.16 0.0K
11:54 6,041.08 6,041.26 6,040.35 6,041.26 0.0K
11:55 6,041.20 6,041.59 6,040.70 6,041.28 0.0K
11:56 6,041.71 6,043.81 6,041.60 6,043.81 0.0K
11:57 6,044.30 6,044.73 6,043.84 6,044.04 0.0K
11:58 6,044.00 6,045.72 6,043.74 6,045.45 0.0K
11:59 6,045.50 6,046.58 6,045.34 6,046.58 0.0K
12:00 6,046.42 6,048.56 6,046.42 6,048.46 0.0K
12:01 6,048.73 6,048.88 6,047.40 6,048.88 0.0K
12:02 6,048.72 6,049.01 6,045.97 6,046.36 0.0K
12:03 6,046.31 6,048.11 6,045.82 6,047.80 0.0K
12:04 6,047.87 6,048.95 6,047.61 6,048.95 0.0K
12:05 6,049.10 6,050.81 6,048.54 6,050.81 0.0K
12:06 6,050.92 6,051.45 6,050.10 6,050.69 0.0K
12:07 6,050.70 6,051.16 6,049.95 6,051.15 0.0K
12:08 6,051.01 6,052.82 6,051.01 6,052.82 0.0K
12:09 6,052.84 6,055.89 6,052.84 6,055.08 0.0K
12:10 6,055.54 6,057.08 6,055.08 6,056.76 0.0K
12:11 6,056.61 6,056.94 6,055.32 6,056.86 0.0K
12:12 6,056.57 6,057.20 6,056.28 6,056.72 0.0K
12:13 6,056.27 6,057.24 6,056.27 6,056.62 0.0K
12:14 6,056.82 6,057.81 6,056.27 6,056.29 0.0K
12:15 6,056.63 6,057.49 6,056.63 6,057.49 0.0K
12:16 6,057.41 6,058.74 6,057.20 6,057.87 0.0K
12:17 6,058.19 6,059.55 6,057.80 6,059.09 0.0K
12:18 6,058.56 6,059.06 6,057.57 6,058.06 0.0K
12:19 6,057.71 6,058.54 6,057.71 6,058.14 0.0K
12:20 6,058.84 6,058.84 6,056.79 6,058.52 0.0K
12:21 6,058.91 6,060.30 6,058.72 6,059.77 0.0K
12:22 6,059.80 6,060.57 6,059.51 6,060.44 0.0K
12:23 6,060.57 6,060.57 6,057.54 6,057.54 0.0K
12:24 6,057.11 6,059.42 6,057.11 6,059.35 0.0K
12:25 6,059.75 6,059.75 6,057.81 6,058.91 0.0K
12:26 6,058.97 6,058.97 6,057.62 6,057.84 0.0K
12:27 6,058.14 6,058.14 6,057.18 6,057.72 0.0K
12:28 6,058.23 6,058.86 6,057.44 6,057.92 0.0K
12:29 6,058.31 6,058.54 6,057.84 6,058.23 0.0K
12:30 6,058.57 6,059.40 6,057.36 6,057.97 0.0K
12:31 6,058.83 6,059.16 6,058.07 6,058.36 0.0K
12:32 6,058.79 6,059.05 6,057.96 6,058.85 0.0K
12:33 6,058.79 6,059.80 6,058.18 6,058.18 0.0K
12:34 6,058.63 6,060.25 6,058.63 6,060.25 0.0K
12:35 6,059.89 6,060.02 6,058.95 6,059.24 0.0K
12:36 6,058.72 6,059.28 6,058.49 6,058.83 0.0K
12:37 6,059.02 6,059.31 6,058.04 6,058.60 0.0K
12:38 6,058.30 6,058.30 6,056.31 6,057.69 0.0K
12:39 6,057.75 6,058.82 6,057.75 6,058.40 0.0K
12:40 6,058.36 6,058.36 6,055.73 6,055.83 0.0K
12:41 6,055.22 6,055.58 6,054.51 6,055.58 0.0K
12:42 6,055.97 6,057.60 6,055.97 6,056.98 0.0K
12:43 6,056.66 6,056.75 6,055.44 6,055.44 0.0K
12:44 6,055.23 6,056.44 6,054.86 6,055.89 0.0K
12:45 6,056.33 6,056.80 6,055.43 6,055.61 0.0K
12:46 6,055.40 6,055.72 6,053.30 6,055.64 0.0K
12:47 6,055.76 6,057.26 6,055.76 6,056.30 0.0K
12:48 6,056.38 6,056.42 6,055.26 6,055.83 0.0K
12:49 6,055.60 6,055.89 6,054.82 6,055.89 0.0K
12:50 6,055.59 6,056.60 6,055.00 6,056.15 0.0K
12:51 6,055.65 6,056.80 6,055.65 6,056.63 0.0K
12:52 6,056.71 6,057.21 6,056.56 6,056.67 0.0K
12:53 6,056.42 6,058.09 6,056.42 6,057.66 0.0K
12:54 6,057.90 6,058.63 6,057.72 6,058.45 0.0K
12:55 6,059.04 6,061.11 6,058.82 6,060.52 0.0K
12:56 6,060.33 6,060.33 6,058.73 6,059.39 0.0K
12:57 6,059.19 6,060.59 6,059.08 6,060.59 0.0K
12:58 6,060.19 6,060.65 6,059.87 6,060.02 0.0K
12:59 6,060.06 6,060.06 6,058.57 6,059.11 0.0K
13:00 6,059.34 6,060.38 6,059.11 6,060.18 0.0K
13:01 6,059.96 6,060.22 6,058.44 6,058.60 0.0K
13:02 6,058.91 6,061.25 6,058.91 6,061.08 0.0K
13:03 6,061.28 6,061.95 6,061.28 6,061.51 0.0K
13:04 6,061.75 6,063.20 6,061.75 6,063.18 0.0K
13:05 6,063.35 6,064.35 6,063.35 6,063.77 0.0K
13:06 6,063.85 6,065.07 6,063.05 6,065.07 0.0K
13:07 6,065.56 6,065.68 6,064.71 6,065.34 0.0K
13:08 6,065.06 6,065.39 6,064.08 6,064.87 0.0K
13:09 6,064.96 6,065.23 6,063.36 6,063.36 0.0K
13:10 6,063.62 6,064.18 6,063.16 6,064.09 0.0K
13:11 6,064.35 6,064.97 6,064.35 6,064.55 0.0K
13:12 6,064.88 6,065.35 6,064.76 6,065.07 0.0K
13:13 6,065.11 6,065.35 6,064.50 6,064.50 0.0K
13:14 6,064.64 6,065.91 6,064.64 6,065.91 0.0K
13:15 6,066.24 6,067.33 6,065.96 6,067.33 0.0K
13:16 6,067.34 6,067.99 6,067.16 6,067.97 0.0K
13:17 6,067.81 6,067.95 6,067.45 6,067.81 0.0K
13:18 6,067.92 6,068.71 6,067.89 6,068.33 0.0K
13:19 6,068.11 6,068.70 6,068.11 6,068.62 0.0K
13:20 6,068.79 6,068.79 6,067.47 6,067.76 0.0K
13:21 6,067.68 6,067.90 6,066.97 6,067.44 0.0K
13:22 6,067.37 6,067.53 6,065.14 6,065.14 0.0K
13:23 6,064.90 6,064.90 6,063.65 6,064.12 0.0K
13:24 6,063.92 6,065.10 6,063.60 6,065.00 0.0K
13:25 6,064.74 6,065.19 6,064.46 6,064.62 0.0K
13:26 6,064.91 6,064.99 6,062.35 6,062.69 0.0K
13:27 6,062.11 6,063.64 6,061.64 6,063.53 0.0K
13:28 6,063.61 6,063.79 6,062.50 6,062.50 0.0K
13:29 6,062.30 6,063.02 6,061.94 6,062.61 0.0K
13:30 6,062.72 6,064.42 6,062.53 6,064.20 0.0K
13:31 6,064.40 6,064.83 6,064.23 6,064.26 0.0K
13:32 6,064.13 6,064.51 6,063.56 6,064.51 0.0K
13:33 6,064.54 6,064.54 6,063.20 6,064.13 0.0K
13:34 6,064.32 6,065.42 6,064.24 6,064.69 0.0K
13:35 6,064.56 6,065.40 6,064.32 6,064.95 0.0K
13:36 6,064.53 6,064.55 6,063.07 6,063.48 0.0K
13:37 6,063.10 6,063.94 6,063.10 6,063.68 0.0K
13:38 6,063.97 6,063.97 6,061.93 6,062.00 0.0K
13:39 6,061.99 6,061.99 6,060.41 6,060.41 0.0K
13:40 6,058.94 6,059.99 6,057.69 6,058.81 0.0K
13:41 6,058.40 6,058.56 6,056.56 6,057.00 0.0K
13:42 6,057.34 6,060.00 6,057.34 6,059.03 0.0K
13:43 6,059.01 6,059.26 6,057.91 6,059.02 0.0K
13:44 6,058.99 6,059.69 6,058.32 6,059.65 0.0K
13:45 6,059.53 6,059.53 6,057.24 6,058.52 0.0K
13:46 6,058.33 6,058.86 6,057.40 6,058.86 0.0K
13:47 6,058.45 6,060.75 6,058.18 6,060.08 0.0K
13:48 6,060.05 6,060.35 6,059.74 6,060.35 0.0K
13:49 6,060.34 6,060.89 6,059.97 6,060.31 0.0K
13:50 6,060.72 6,061.11 6,060.49 6,061.09 0.0K
13:51 6,061.16 6,061.66 6,060.99 6,061.23 0.0K
13:52 6,061.02 6,061.50 6,060.89 6,061.13 0.0K
13:53 6,061.22 6,061.48 6,060.62 6,061.48 0.0K
13:54 6,061.55 6,062.40 6,060.23 6,060.39 0.0K
13:55 6,059.99 6,059.99 6,057.92 6,057.92 0.0K
13:56 6,057.77 6,060.22 6,057.77 6,060.12 0.0K
13:57 6,059.74 6,059.74 6,059.03 6,059.26 0.0K
13:58 6,059.19 6,059.24 6,058.66 6,058.90 0.0K
13:59 6,058.92 6,059.59 6,058.48 6,058.80 0.0K
14:00 6,058.80 6,059.18 6,058.03 6,059.04 0.0K
14:01 6,058.42 6,059.02 6,057.42 6,059.02 0.0K
14:02 6,059.11 6,059.69 6,058.78 6,058.78 0.0K
14:03 6,058.67 6,058.99 6,057.83 6,057.99 0.0K
14:04 6,058.04 6,058.04 6,055.82 6,055.82 0.0K
14:05 6,055.67 6,055.89 6,055.10 6,055.22 0.0K
14:06 6,055.20 6,057.10 6,055.20 6,056.43 0.0K
14:07 6,056.74 6,056.74 6,056.06 6,056.15 0.0K
14:08 6,056.08 6,056.08 6,054.51 6,056.07 0.0K
14:09 6,055.73 6,056.55 6,054.75 6,055.08 0.0K
14:10 6,055.01 6,055.24 6,053.86 6,054.07 0.0K
14:11 6,053.89 6,054.86 6,053.62 6,053.96 0.0K
14:12 6,053.99 6,054.58 6,053.85 6,054.58 0.0K
14:13 6,054.70 6,055.09 6,053.82 6,054.25 0.0K
14:14 6,054.36 6,055.39 6,054.30 6,055.33 0.0K
14:15 6,054.86 6,056.91 6,054.73 6,056.91 0.0K
14:16 6,056.69 6,057.05 6,056.38 6,056.38 0.0K
14:17 6,055.90 6,057.76 6,055.90 6,057.55 0.0K
14:18 6,057.63 6,058.69 6,057.59 6,058.23 0.0K
14:19 6,058.31 6,059.95 6,058.31 6,059.16 0.0K
14:20 6,059.11 6,059.64 6,059.01 6,059.05 0.0K
14:21 6,059.17 6,060.52 6,059.11 6,059.83 0.0K
14:22 6,059.93 6,060.82 6,059.93 6,060.01 0.0K
14:23 6,060.42 6,061.27 6,060.42 6,060.70 0.0K
14:24 6,060.45 6,061.22 6,060.34 6,060.53 0.0K
14:25 6,060.57 6,060.89 6,059.51 6,060.84 0.0K
14:26 6,060.57 6,062.13 6,060.29 6,062.00 0.0K
14:27 6,061.95 6,062.49 6,061.40 6,061.75 0.0K
14:28 6,061.75 6,062.65 6,061.59 6,062.37 0.0K
14:29 6,062.26 6,062.72 6,061.30 6,061.74 0.0K
14:30 6,061.60 6,063.44 6,061.60 6,063.44 0.0K
14:31 6,063.41 6,064.46 6,063.20 6,064.22 0.0K
14:32 6,064.35 6,064.77 6,063.88 6,064.77 0.0K
14:33 6,064.80 6,064.92 6,064.54 6,064.74 0.0K
14:34 6,064.79 6,065.62 6,064.52 6,064.90 0.0K
14:35 6,065.19 6,065.34 6,064.90 6,065.29 0.0K
14:36 6,065.75 6,067.44 6,065.75 6,066.59 0.0K
14:37 6,066.37 6,066.55 6,065.51 6,065.51 0.0K
14:38 6,065.65 6,065.93 6,065.05 6,065.79 0.0K
14:39 6,065.64 6,066.78 6,065.64 6,066.78 0.0K
14:40 6,067.11 6,068.10 6,066.98 6,067.65 0.0K
14:41 6,067.47 6,068.52 6,067.20 6,068.52 0.0K
14:42 6,068.44 6,068.80 6,068.31 6,068.77 0.0K
14:43 6,068.38 6,069.90 6,068.23 6,069.19 0.0K
14:44 6,068.99 6,069.74 6,068.99 6,069.06 0.0K
14:45 6,069.17 6,070.43 6,069.17 6,070.13 0.0K
14:46 6,069.95 6,071.58 6,069.95 6,071.33 0.0K
14:47 6,071.23 6,071.47 6,070.28 6,070.58 0.0K
14:48 6,070.67 6,071.29 6,070.22 6,071.29 0.0K
14:49 6,071.17 6,072.49 6,071.17 6,071.89 0.0K
14:50 6,071.68 6,071.68 6,070.65 6,071.20 0.0K
14:51 6,071.48 6,071.48 6,070.41 6,070.95 0.0K
14:52 6,070.50 6,072.04 6,070.50 6,071.87 0.0K
14:53 6,071.84 6,071.87 6,069.96 6,071.15 0.0K
14:54 6,070.95 6,072.63 6,070.88 6,072.63 0.0K
14:55 6,072.52 6,073.68 6,072.52 6,073.68 0.0K
14:56 6,073.60 6,073.89 6,072.04 6,072.04 0.0K
14:57 6,072.06 6,072.71 6,071.72 6,072.39 0.0K
14:58 6,072.45 6,073.35 6,072.45 6,072.59 0.0K
14:59 6,072.40 6,072.63 6,072.14 6,072.40 0.0K
15:00 6,071.89 6,072.03 6,070.39 6,070.47 0.0K
15:01 6,070.29 6,070.29 6,068.50 6,068.59 0.0K
15:02 6,068.57 6,069.25 6,068.02 6,069.25 0.0K
15:03 6,069.05 6,069.85 6,068.45 6,069.85 0.0K
15:04 6,069.69 6,069.90 6,068.83 6,069.45 0.0K
15:05 6,069.52 6,069.99 6,068.75 6,069.24 0.0K
15:06 6,069.00 6,069.22 6,068.14 6,068.32 0.0K
15:07 6,068.18 6,068.40 6,067.25 6,068.30 0.0K
15:08 6,068.21 6,068.44 6,067.90 6,068.15 0.0K
15:09 6,068.29 6,069.37 6,068.02 6,069.37 0.0K
15:10 6,068.67 6,070.47 6,068.42 6,070.47 0.0K
15:11 6,070.39 6,070.85 6,069.31 6,069.48 0.0K
15:12 6,069.73 6,069.96 6,069.17 6,069.75 0.0K
15:13 6,069.89 6,070.25 6,069.48 6,070.21 0.0K
15:14 6,070.16 6,071.04 6,070.13 6,070.32 0.0K
15:15 6,070.22 6,071.49 6,069.85 6,071.49 0.0K
15:16 6,071.60 6,072.99 6,071.60 6,072.77 0.0K
15:17 6,072.78 6,073.99 6,072.78 6,073.10 0.0K
15:18 6,072.85 6,073.43 6,072.85 6,073.12 0.0K
15:19 6,073.21 6,073.77 6,072.88 6,073.77 0.0K
15:20 6,073.54 6,073.91 6,073.16 6,073.64 0.0K
15:21 6,073.60 6,074.07 6,073.27 6,073.63 0.0K
15:22 6,073.73 6,073.93 6,073.31 6,073.36 0.0K
15:23 6,073.50 6,074.54 6,073.50 6,074.43 0.0K
15:24 6,074.40 6,074.49 6,074.03 6,074.19 0.0K
15:25 6,073.08 6,073.08 6,071.26 6,071.26 0.0K
15:26 6,071.55 6,073.28 6,071.39 6,072.80 0.0K
15:27 6,072.53 6,072.99 6,071.46 6,071.46 0.0K
15:28 6,071.24 6,072.20 6,071.24 6,072.20 0.0K
15:29 6,072.03 6,072.47 6,071.95 6,071.97 0.0K
15:30 6,072.03 6,072.03 6,070.14 6,070.52 0.0K
15:31 6,070.83 6,072.92 6,070.83 6,072.68 0.0K
15:32 6,072.36 6,072.78 6,071.89 6,072.11 0.0K
15:33 6,071.85 6,072.22 6,071.31 6,071.96 0.0K
15:34 6,072.06 6,072.13 6,071.71 6,071.75 0.0K
15:35 6,071.82 6,071.82 6,070.68 6,071.23 0.0K
15:36 6,071.25 6,071.25 6,069.14 6,069.35 0.0K
15:37 6,069.16 6,069.54 6,068.19 6,068.23 0.0K
15:38 6,068.17 6,069.52 6,068.17 6,069.01 0.0K
15:39 6,068.64 6,069.20 6,068.40 6,069.20 0.0K
15:40 6,069.54 6,069.95 6,069.26 6,069.76 0.0K
15:41 6,070.11 6,071.52 6,069.72 6,071.52 0.0K
15:42 6,071.70 6,071.70 6,070.68 6,071.42 0.0K
15:43 6,071.44 6,071.44 6,070.12 6,070.19 0.0K
15:44 6,070.50 6,072.97 6,070.50 6,072.97 0.0K
15:45 6,072.96 6,073.16 6,072.00 6,072.00 0.0K
15:46 6,071.12 6,071.12 6,070.61 6,070.81 0.0K
15:47 6,070.81 6,070.81 6,068.48 6,068.53 0.0K
15:48 6,068.77 6,068.81 6,067.70 6,068.20 0.0K
15:49 6,068.19 6,068.19 6,066.38 6,067.38 0.0K
15:50 6,065.06 6,067.57 6,064.49 6,066.52 0.0K
15:51 6,067.28 6,070.03 6,067.16 6,069.74 0.0K
15:52 6,069.93 6,070.16 6,068.15 6,068.86 0.0K
15:53 6,069.27 6,069.65 6,067.86 6,068.59 0.0K
15:54 6,068.61 6,071.57 6,068.61 6,071.57 0.0K
15:55 6,071.51 6,071.51 6,068.99 6,070.83 0.0K
15:56 6,070.83 6,071.11 6,067.49 6,068.46 0.0K
15:57 6,068.05 6,068.05 6,065.94 6,065.94 0.0K
15:58 6,065.53 6,065.53 6,064.86 6,065.01 0.0K
15:59 6,065.49 6,068.07 6,065.49 6,066.77 0.0K
16:00 6,067.57 6,067.72 6,067.57 6,067.71 0.0K
16:01 6,067.71 6,067.71 6,067.69 6,067.70 0.0K
16:02 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:03 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:04 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:05 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:06 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:07 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:08 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:09 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:10 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:11 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:12 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:13 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:14 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:15 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:16 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:17 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:18 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:19 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:20 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
16:40 6,067.70 6,067.70 6,067.70 6,067.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar