S

SRO
🏛️ Vereinigte Staaten →
6,715.79
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,969.04 5,979.21 5,963.02 5,979.21 0.0K
09:31 5,978.75 5,990.86 5,978.75 5,990.57 0.0K
09:32 5,991.43 5,992.94 5,990.37 5,991.83 0.0K
09:33 5,990.35 5,995.38 5,987.78 5,993.55 0.0K
09:34 5,992.94 5,994.63 5,989.01 5,992.16 0.0K
09:35 5,992.65 5,992.65 5,988.04 5,989.41 0.0K
09:36 5,988.69 5,996.82 5,986.11 5,995.36 0.0K
09:37 5,993.90 5,994.29 5,989.71 5,990.81 0.0K
09:38 5,992.53 5,999.80 5,992.53 5,999.31 0.0K
09:39 5,999.01 6,002.06 5,999.01 6,002.06 0.0K
09:40 6,000.87 6,001.03 5,996.58 5,996.82 0.0K
09:41 5,997.16 5,998.80 5,992.66 5,994.84 0.0K
09:42 5,995.74 6,000.13 5,994.85 5,995.22 0.0K
09:43 5,996.42 5,997.40 5,991.74 5,997.12 0.0K
09:44 5,998.22 5,999.71 5,994.91 5,994.91 0.0K
09:45 5,994.75 6,000.36 5,994.62 6,000.36 0.0K
09:46 5,999.69 6,002.00 5,997.00 6,001.53 0.0K
09:47 6,000.72 6,002.18 6,000.03 6,001.53 0.0K
09:48 6,001.15 6,002.52 6,000.92 6,000.92 0.0K
09:49 6,000.96 6,000.96 5,997.93 5,999.77 0.0K
09:50 5,999.80 6,000.73 5,996.04 5,997.73 0.0K
09:51 5,997.27 6,001.53 5,996.23 6,001.53 0.0K
09:52 6,001.15 6,002.25 5,999.85 6,002.25 0.0K
09:53 6,002.58 6,003.63 6,002.06 6,002.50 0.0K
09:54 6,001.81 6,005.80 6,001.81 6,002.18 0.0K
09:55 6,002.31 6,002.65 5,999.44 6,001.74 0.0K
09:56 6,001.10 6,004.91 6,000.59 6,003.62 0.0K
09:57 6,003.41 6,005.82 6,001.48 6,004.00 0.0K
09:58 6,003.75 6,005.21 6,003.43 6,004.93 0.0K
09:59 6,005.31 6,007.23 6,004.09 6,007.22 0.0K
10:00 6,006.74 6,006.91 6,005.34 6,005.75 0.0K
10:01 6,005.37 6,005.37 6,001.15 6,001.22 0.0K
10:02 6,002.16 6,003.75 6,001.48 6,002.40 0.0K
10:03 6,003.11 6,003.11 5,998.49 5,998.97 0.0K
10:04 5,998.80 5,998.80 5,995.38 5,996.12 0.0K
10:05 5,996.70 5,998.52 5,995.58 5,998.52 0.0K
10:06 5,998.01 5,998.66 5,994.67 5,996.31 0.0K
10:07 5,995.38 6,001.10 5,994.38 6,001.10 0.0K
10:08 6,002.25 6,002.30 5,996.58 5,996.58 0.0K
10:09 5,995.49 5,999.61 5,995.49 5,997.60 0.0K
10:10 5,997.64 6,000.88 5,996.97 6,000.17 0.0K
10:11 5,998.59 6,001.65 5,998.40 6,000.85 0.0K
10:12 6,000.41 6,000.50 5,997.23 5,997.23 0.0K
10:13 5,997.15 5,997.15 5,994.90 5,995.28 0.0K
10:14 5,995.81 5,999.48 5,995.81 5,997.30 0.0K
10:15 5,997.14 5,999.96 5,996.00 5,996.47 0.0K
10:16 5,996.30 5,996.30 5,990.98 5,991.74 0.0K
10:17 5,991.77 5,993.32 5,989.54 5,989.95 0.0K
10:18 5,989.84 5,991.70 5,989.53 5,989.70 0.0K
10:19 5,989.55 5,990.02 5,987.01 5,988.91 0.0K
10:20 5,989.06 5,992.97 5,989.06 5,992.47 0.0K
10:21 5,991.97 5,994.28 5,991.15 5,991.57 0.0K
10:22 5,991.46 5,993.51 5,989.52 5,993.51 0.0K
10:23 5,993.13 6,000.46 5,992.98 6,000.23 0.0K
10:24 6,000.23 6,003.54 5,998.93 6,002.94 0.0K
10:25 6,002.71 6,004.21 6,001.18 6,004.21 0.0K
10:26 6,003.96 6,005.57 6,001.23 6,001.23 0.0K
10:27 6,000.21 6,004.30 6,000.21 6,004.28 0.0K
10:28 6,005.40 6,007.09 6,003.84 6,007.09 0.0K
10:29 6,007.72 6,011.30 6,007.72 6,010.32 0.0K
10:30 6,009.90 6,010.88 6,008.14 6,010.88 0.0K
10:31 6,010.33 6,011.95 6,008.07 6,011.22 0.0K
10:32 6,011.05 6,012.08 6,008.34 6,012.08 0.0K
10:33 6,012.42 6,014.46 6,011.67 6,013.37 0.0K
10:34 6,013.65 6,014.04 6,011.16 6,012.26 0.0K
10:35 6,015.17 6,015.73 6,009.16 6,013.78 0.0K
10:36 6,012.97 6,012.97 6,010.81 6,011.47 0.0K
10:37 6,011.66 6,012.31 6,010.64 6,012.26 0.0K
10:38 6,012.37 6,012.37 6,009.12 6,010.08 0.0K
10:39 6,010.26 6,015.27 6,010.21 6,012.28 0.0K
10:40 6,012.76 6,015.98 6,012.76 6,015.65 0.0K
10:41 6,014.95 6,016.17 6,013.14 6,016.17 0.0K
10:42 6,015.18 6,017.17 6,015.14 6,015.79 0.0K
10:43 6,016.17 6,016.31 6,013.13 6,013.13 0.0K
10:44 6,012.97 6,016.06 6,011.24 6,016.06 0.0K
10:45 6,015.30 6,015.30 6,013.10 6,013.91 0.0K
10:46 6,013.81 6,016.11 6,012.06 6,012.47 0.0K
10:47 6,011.83 6,012.32 6,008.99 6,009.51 0.0K
10:48 6,009.63 6,009.90 6,008.71 6,009.11 0.0K
10:49 6,009.66 6,009.66 6,006.56 6,007.86 0.0K
10:50 6,008.01 6,012.50 6,008.01 6,009.61 0.0K
10:51 6,009.74 6,011.99 6,008.23 6,008.23 0.0K
10:52 6,008.41 6,010.41 6,006.94 6,008.19 0.0K
10:53 6,007.74 6,008.55 6,005.88 6,007.61 0.0K
10:54 6,008.57 6,012.43 6,008.23 6,012.17 0.0K
10:55 6,012.05 6,013.20 6,008.60 6,009.13 0.0K
10:56 6,009.03 6,009.03 6,005.21 6,005.21 0.0K
10:57 6,005.08 6,005.75 6,002.32 6,002.48 0.0K
10:58 6,002.92 6,003.28 6,002.27 6,003.28 0.0K
10:59 6,003.78 6,003.99 6,000.81 6,001.12 0.0K
11:00 6,001.28 6,001.38 5,999.98 6,000.21 0.0K
11:01 6,000.91 6,003.07 5,999.63 5,999.63 0.0K
11:02 6,000.65 6,000.65 5,998.53 5,999.64 0.0K
11:03 5,999.47 5,999.47 5,995.94 5,996.83 0.0K
11:04 5,996.48 5,998.12 5,995.65 5,996.55 0.0K
11:05 5,997.15 5,997.53 5,996.05 5,996.05 0.0K
11:06 5,996.39 5,996.96 5,992.29 5,992.29 0.0K
11:07 5,991.30 5,995.67 5,991.30 5,994.63 0.0K
11:08 5,994.65 5,995.11 5,992.13 5,992.90 0.0K
11:09 5,992.19 5,992.29 5,989.81 5,990.79 0.0K
11:10 5,992.22 5,994.95 5,991.30 5,994.16 0.0K
11:11 5,994.47 5,995.94 5,992.83 5,994.87 0.0K
11:12 5,995.22 5,995.74 5,992.71 5,993.24 0.0K
11:13 5,993.13 5,994.60 5,992.82 5,993.56 0.0K
11:14 5,994.60 5,995.57 5,993.17 5,995.53 0.0K
11:15 5,994.89 5,996.03 5,994.06 5,994.89 0.0K
11:16 5,994.69 5,997.71 5,994.69 5,997.71 0.0K
11:17 5,998.34 5,998.96 5,995.21 5,997.05 0.0K
11:18 5,997.02 5,997.02 5,995.07 5,995.42 0.0K
11:19 5,995.32 5,996.56 5,994.61 5,995.27 0.0K
11:20 5,995.84 5,996.37 5,993.33 5,993.33 0.0K
11:21 5,993.17 5,994.64 5,992.77 5,993.86 0.0K
11:22 5,993.97 5,993.97 5,990.53 5,990.53 0.0K
11:23 5,990.26 5,991.65 5,989.20 5,989.20 0.0K
11:24 5,988.87 5,989.17 5,987.51 5,988.30 0.0K
11:25 5,988.22 5,988.22 5,985.97 5,985.97 0.0K
11:26 5,986.39 5,986.86 5,985.15 5,986.19 0.0K
11:27 5,986.07 5,986.96 5,983.48 5,983.48 0.0K
11:28 5,983.94 5,984.32 5,982.72 5,982.86 0.0K
11:29 5,982.58 5,987.00 5,982.55 5,984.91 0.0K
11:30 5,983.73 5,985.74 5,983.45 5,984.73 0.0K
11:31 5,984.48 5,985.28 5,983.05 5,983.74 0.0K
11:32 5,983.63 5,984.62 5,982.94 5,983.78 0.0K
11:33 5,984.47 5,985.24 5,983.70 5,983.70 0.0K
11:34 5,983.55 5,984.35 5,983.35 5,984.04 0.0K
11:35 5,984.14 5,986.16 5,983.55 5,984.37 0.0K
11:36 5,984.63 5,984.63 5,982.55 5,982.55 0.0K
11:37 5,983.99 5,989.32 5,982.26 5,988.50 0.0K
11:38 5,988.79 5,990.14 5,988.29 5,988.29 0.0K
11:39 5,988.49 5,988.49 5,982.59 5,982.84 0.0K
11:40 5,982.74 5,983.99 5,982.38 5,983.63 0.0K
11:41 5,983.83 5,984.50 5,981.84 5,982.23 0.0K
11:42 5,982.42 5,983.97 5,982.22 5,983.97 0.0K
11:43 5,983.90 5,985.34 5,983.30 5,984.59 0.0K
11:44 5,984.75 5,986.92 5,984.25 5,986.92 0.0K
11:45 5,986.72 5,987.94 5,985.59 5,987.90 0.0K
11:46 5,989.11 5,993.42 5,989.11 5,993.42 0.0K
11:47 5,993.43 5,997.50 5,993.25 5,995.52 0.0K
11:48 5,995.52 5,996.43 5,994.32 5,995.06 0.0K
11:49 5,994.97 5,995.30 5,993.32 5,993.61 0.0K
11:50 5,992.79 5,994.68 5,990.71 5,993.54 0.0K
11:51 5,993.66 5,994.48 5,992.14 5,992.33 0.0K
11:52 5,991.70 5,991.98 5,990.72 5,991.72 0.0K
11:53 5,991.41 5,991.68 5,985.35 5,985.69 0.0K
11:54 5,985.30 5,986.28 5,984.02 5,984.24 0.0K
11:55 5,984.86 5,985.77 5,984.19 5,984.19 0.0K
11:56 5,985.06 5,992.48 5,984.96 5,991.97 0.0K
11:57 5,992.32 5,992.87 5,991.28 5,992.12 0.0K
11:58 5,992.24 5,992.24 5,987.73 5,987.89 0.0K
11:59 5,988.62 5,988.68 5,987.10 5,988.55 0.0K
12:00 5,988.33 5,992.31 5,986.88 5,992.10 0.0K
12:01 5,991.73 5,993.19 5,991.73 5,992.21 0.0K
12:02 5,992.10 5,995.97 5,992.10 5,995.62 0.0K
12:03 5,995.56 5,997.97 5,995.02 5,996.72 0.0K
12:04 5,996.48 5,996.48 5,994.28 5,994.84 0.0K
12:05 5,994.83 5,995.37 5,991.38 5,992.80 0.0K
12:06 5,992.84 5,994.91 5,991.23 5,994.91 0.0K
12:07 5,994.49 5,994.49 5,991.53 5,991.53 0.0K
12:08 5,991.09 5,991.09 5,987.31 5,987.31 0.0K
12:09 5,986.81 5,988.01 5,985.60 5,987.39 0.0K
12:10 5,987.50 5,988.37 5,986.56 5,988.37 0.0K
12:11 5,989.69 5,990.82 5,987.64 5,988.35 0.0K
12:12 5,988.35 5,988.89 5,987.35 5,988.80 0.0K
12:13 5,989.00 5,994.55 5,989.00 5,994.45 0.0K
12:14 5,994.56 5,994.56 5,991.04 5,991.04 0.0K
12:15 5,991.34 5,993.46 5,990.10 5,993.46 0.0K
12:16 5,994.09 5,994.09 5,991.17 5,991.17 0.0K
12:17 5,990.57 5,991.06 5,989.20 5,989.20 0.0K
12:18 5,989.76 5,991.25 5,989.36 5,989.41 0.0K
12:19 5,989.06 5,989.12 5,988.11 5,988.11 0.0K
12:20 5,988.00 5,988.10 5,986.33 5,987.20 0.0K
12:21 5,987.67 5,987.94 5,983.52 5,983.52 0.0K
12:22 5,984.84 5,986.65 5,983.55 5,986.63 0.0K
12:23 5,986.90 5,988.96 5,986.80 5,988.50 0.0K
12:24 5,988.41 5,989.56 5,987.44 5,988.55 0.0K
12:25 5,988.44 5,988.44 5,986.39 5,986.48 0.0K
12:26 5,986.76 5,992.23 5,986.76 5,990.64 0.0K
12:27 5,991.01 5,996.53 5,991.01 5,996.53 0.0K
12:28 5,996.43 5,998.96 5,996.43 5,996.81 0.0K
12:29 5,996.76 5,997.33 5,995.05 5,996.72 0.0K
12:30 5,996.54 5,996.54 5,994.98 5,995.54 0.0K
12:31 5,995.55 5,996.39 5,994.46 5,995.51 0.0K
12:32 5,995.33 5,998.67 5,994.90 5,997.71 0.0K
12:33 5,997.79 5,999.85 5,997.79 5,998.88 0.0K
12:34 5,998.93 6,000.03 5,997.85 6,000.00 0.0K
12:35 5,999.68 6,000.55 5,999.11 5,999.57 0.0K
12:36 6,000.27 6,001.59 5,999.84 6,001.33 0.0K
12:37 6,001.08 6,001.08 5,998.98 5,999.84 0.0K
12:38 6,000.36 6,000.36 5,996.50 5,997.54 0.0K
12:39 5,997.35 5,997.95 5,996.32 5,996.41 0.0K
12:40 5,997.41 5,997.75 5,994.30 5,996.08 0.0K
12:41 5,995.78 5,996.58 5,994.95 5,996.22 0.0K
12:42 5,996.49 5,997.26 5,995.99 5,997.03 0.0K
12:43 5,997.45 5,997.59 5,995.94 5,996.25 0.0K
12:44 5,996.47 5,996.47 5,993.10 5,996.01 0.0K
12:45 5,996.11 5,996.43 5,993.87 5,994.50 0.0K
12:46 5,994.23 5,994.25 5,992.51 5,993.40 0.0K
12:47 5,993.32 5,993.40 5,990.78 5,991.19 0.0K
12:48 5,991.24 5,991.77 5,990.24 5,991.33 0.0K
12:49 5,992.11 5,992.11 5,988.41 5,988.56 0.0K
12:50 5,988.54 5,988.54 5,986.98 5,987.11 0.0K
12:51 5,987.07 5,987.07 5,985.82 5,986.41 0.0K
12:52 5,986.28 5,986.51 5,983.33 5,983.43 0.0K
12:53 5,983.30 5,984.19 5,983.12 5,983.56 0.0K
12:54 5,984.81 5,985.55 5,982.78 5,983.38 0.0K
12:55 5,983.65 5,984.25 5,983.16 5,984.25 0.0K
12:56 5,984.21 5,984.29 5,982.01 5,982.33 0.0K
12:57 5,983.75 5,984.08 5,981.01 5,981.48 0.0K
12:58 5,981.65 5,983.79 5,981.06 5,983.20 0.0K
12:59 5,983.19 5,983.19 5,980.94 5,981.37 0.0K
13:00 5,981.05 5,982.95 5,980.78 5,981.53 0.0K
13:01 5,981.42 5,982.64 5,981.04 5,982.17 0.0K
13:02 5,983.68 5,984.24 5,982.78 5,982.78 0.0K
13:03 5,982.62 5,985.64 5,982.56 5,984.40 0.0K
13:04 5,984.33 5,984.33 5,983.35 5,983.66 0.0K
13:05 5,984.06 5,987.17 5,984.06 5,986.62 0.0K
13:06 5,986.21 5,986.42 5,983.01 5,983.37 0.0K
13:07 5,984.75 5,984.75 5,982.42 5,982.72 0.0K
13:08 5,983.14 5,984.08 5,982.94 5,982.94 0.0K
13:09 5,982.92 5,984.59 5,982.92 5,983.28 0.0K
13:10 5,983.45 5,985.59 5,982.24 5,983.76 0.0K
13:11 5,983.37 5,984.14 5,981.66 5,983.96 0.0K
13:12 5,984.66 5,985.05 5,982.76 5,982.84 0.0K
13:13 5,982.81 5,983.78 5,981.99 5,982.93 0.0K
13:14 5,982.88 5,984.79 5,982.72 5,983.37 0.0K
13:15 5,983.58 5,985.33 5,983.56 5,984.80 0.0K
13:16 5,984.64 5,985.59 5,984.05 5,985.40 0.0K
13:17 5,985.33 5,986.00 5,984.65 5,984.65 0.0K
13:18 5,984.78 5,984.82 5,982.03 5,982.03 0.0K
13:19 5,982.07 5,982.25 5,980.86 5,982.01 0.0K
13:20 5,982.84 5,985.74 5,982.84 5,983.92 0.0K
13:21 5,983.95 5,984.59 5,981.91 5,981.91 0.0K
13:22 5,982.03 5,983.77 5,981.66 5,982.67 0.0K
13:23 5,982.65 5,985.16 5,982.65 5,983.98 0.0K
13:24 5,983.58 5,983.59 5,981.04 5,981.72 0.0K
13:25 5,981.69 5,984.60 5,981.49 5,982.79 0.0K
13:26 5,982.96 5,983.48 5,981.42 5,982.13 0.0K
13:27 5,982.26 5,982.26 5,980.63 5,980.63 0.0K
13:28 5,980.48 5,980.82 5,980.07 5,980.53 0.0K
13:29 5,980.89 5,980.89 5,979.53 5,980.62 0.0K
13:30 5,980.38 5,983.22 5,980.38 5,982.71 0.0K
13:31 5,982.86 5,988.85 5,982.86 5,987.54 0.0K
13:32 5,987.19 5,988.60 5,985.99 5,986.73 0.0K
13:33 5,986.69 5,989.92 5,986.69 5,989.73 0.0K
13:34 5,990.08 5,990.71 5,988.13 5,988.13 0.0K
13:35 5,988.44 5,991.39 5,988.44 5,991.39 0.0K
13:36 5,991.91 5,993.65 5,990.43 5,990.50 0.0K
13:37 5,990.08 5,990.56 5,989.23 5,990.24 0.0K
13:38 5,989.91 5,989.91 5,984.96 5,985.17 0.0K
13:39 5,984.41 5,984.91 5,984.32 5,984.72 0.0K
13:40 5,984.93 5,991.20 5,984.93 5,990.35 0.0K
13:41 5,990.45 5,990.70 5,988.93 5,990.49 0.0K
13:42 5,990.23 5,992.60 5,988.46 5,992.60 0.0K
13:43 5,992.45 5,993.44 5,991.72 5,992.24 0.0K
13:44 5,991.79 5,992.06 5,990.73 5,990.93 0.0K
13:45 5,991.66 5,991.66 5,989.18 5,989.18 0.0K
13:46 5,988.70 5,989.61 5,988.70 5,989.54 0.0K
13:47 5,989.64 5,992.01 5,989.40 5,992.01 0.0K
13:48 5,991.38 5,991.38 5,987.38 5,987.70 0.0K
13:49 5,987.93 5,988.19 5,986.08 5,987.00 0.0K
13:50 5,987.01 5,988.07 5,986.10 5,988.07 0.0K
13:51 5,987.54 5,989.04 5,987.54 5,987.85 0.0K
13:52 5,988.21 5,990.55 5,988.01 5,990.41 0.0K
13:53 5,990.86 5,991.29 5,989.49 5,989.74 0.0K
13:54 5,989.53 5,990.65 5,989.43 5,989.51 0.0K
13:55 5,989.40 5,989.48 5,987.66 5,987.66 0.0K
13:56 5,987.29 5,987.29 5,985.87 5,986.13 0.0K
13:57 5,986.03 5,986.64 5,983.83 5,986.64 0.0K
13:58 5,986.24 5,986.90 5,985.08 5,985.94 0.0K
13:59 5,985.74 5,986.67 5,984.90 5,985.78 0.0K
14:00 5,985.55 5,987.32 5,985.55 5,987.13 0.0K
14:01 5,987.13 5,989.88 5,987.13 5,989.88 0.0K
14:02 5,989.25 5,990.53 5,988.63 5,990.32 0.0K
14:03 5,990.46 5,993.19 5,989.66 5,992.51 0.0K
14:04 5,992.66 5,993.00 5,990.55 5,991.58 0.0K
14:05 5,991.33 5,991.33 5,987.29 5,988.17 0.0K
14:06 5,988.02 5,988.58 5,987.12 5,987.81 0.0K
14:07 5,989.29 5,989.46 5,988.27 5,989.10 0.0K
14:08 5,988.85 5,990.65 5,988.69 5,989.32 0.0K
14:09 5,989.49 5,991.19 5,987.70 5,988.01 0.0K
14:10 5,988.27 5,991.57 5,987.39 5,991.57 0.0K
14:11 5,992.18 5,992.88 5,991.67 5,991.83 0.0K
14:12 5,991.78 5,992.19 5,990.21 5,990.28 0.0K
14:13 5,990.18 5,991.77 5,989.73 5,991.41 0.0K
14:14 5,991.35 5,992.21 5,989.25 5,989.51 0.0K
14:15 5,990.32 5,993.05 5,989.20 5,993.05 0.0K
14:16 5,993.56 5,994.79 5,993.07 5,994.24 0.0K
14:17 5,994.54 5,994.54 5,993.73 5,993.86 0.0K
14:18 5,993.96 5,994.96 5,992.85 5,993.64 0.0K
14:19 5,994.06 5,998.46 5,994.06 5,998.11 0.0K
14:20 5,997.80 5,999.23 5,996.15 5,998.94 0.0K
14:21 5,998.69 5,999.32 5,997.15 5,997.15 0.0K
14:22 5,997.17 5,998.64 5,997.17 5,998.14 0.0K
14:23 5,998.09 5,998.34 5,997.64 5,997.86 0.0K
14:24 5,998.64 5,999.74 5,998.36 5,999.43 0.0K
14:25 5,999.09 6,003.84 5,999.09 6,003.84 0.0K
14:26 6,003.62 6,004.98 6,003.39 6,004.94 0.0K
14:27 6,005.29 6,008.09 6,005.29 6,007.20 0.0K
14:28 6,007.64 6,009.58 6,007.64 6,009.42 0.0K
14:29 6,010.05 6,011.23 6,009.70 6,009.84 0.0K
14:30 6,009.80 6,009.80 6,005.90 6,005.90 0.0K
14:31 6,004.44 6,005.99 6,001.88 6,004.13 0.0K
14:32 6,004.48 6,006.84 6,004.08 6,006.53 0.0K
14:33 6,006.10 6,007.40 6,005.84 6,005.93 0.0K
14:34 6,004.67 6,005.86 6,002.90 6,005.52 0.0K
14:35 6,005.42 6,005.85 6,004.63 6,004.99 0.0K
14:36 6,004.50 6,006.72 6,003.71 6,004.63 0.0K
14:37 6,004.80 6,004.80 6,001.82 6,002.55 0.0K
14:38 6,002.25 6,002.25 5,999.35 5,999.82 0.0K
14:39 6,000.24 6,004.55 5,999.99 6,003.69 0.0K
14:40 6,004.02 6,004.78 6,001.87 6,003.03 0.0K
14:41 6,002.85 6,003.10 6,001.09 6,001.09 0.0K
14:42 6,000.29 6,000.29 5,998.63 5,999.02 0.0K
14:43 5,998.98 5,999.06 5,997.17 5,997.17 0.0K
14:44 5,996.96 5,997.11 5,995.57 5,996.24 0.0K
14:45 5,996.13 5,996.13 5,994.04 5,994.83 0.0K
14:46 5,994.04 5,994.04 5,991.97 5,991.97 0.0K
14:47 5,991.74 5,992.59 5,990.44 5,991.45 0.0K
14:48 5,991.54 5,991.78 5,988.45 5,988.81 0.0K
14:49 5,989.20 5,989.20 5,986.17 5,987.04 0.0K
14:50 5,987.68 5,987.68 5,982.98 5,983.07 0.0K
14:51 5,983.29 5,985.28 5,982.67 5,985.28 0.0K
14:52 5,985.09 5,988.64 5,984.28 5,988.45 0.0K
14:53 5,988.81 5,988.81 5,985.34 5,985.34 0.0K
14:54 5,985.76 5,988.69 5,985.76 5,987.89 0.0K
14:55 5,987.70 5,987.70 5,986.44 5,986.72 0.0K
14:56 5,986.58 5,987.76 5,985.84 5,987.50 0.0K
14:57 5,987.75 5,991.08 5,987.47 5,990.87 0.0K
14:58 5,991.21 5,992.81 5,989.93 5,989.93 0.0K
14:59 5,989.85 5,989.85 5,988.65 5,988.78 0.0K
15:00 5,989.34 5,991.14 5,988.25 5,989.93 0.0K
15:01 5,990.96 5,993.68 5,990.69 5,990.69 0.0K
15:02 5,991.86 5,993.95 5,991.86 5,993.39 0.0K
15:03 5,993.73 5,993.73 5,992.71 5,992.92 0.0K
15:04 5,992.98 5,994.00 5,992.06 5,992.07 0.0K
15:05 5,991.21 5,991.21 5,987.54 5,987.54 0.0K
15:06 5,987.77 5,987.77 5,985.95 5,985.95 0.0K
15:07 5,986.32 5,986.39 5,983.62 5,984.76 0.0K
15:08 5,985.25 5,992.49 5,984.30 5,991.29 0.0K
15:09 5,991.22 5,992.64 5,990.98 5,992.64 0.0K
15:10 5,992.82 5,993.76 5,990.88 5,992.54 0.0K
15:11 5,992.58 5,994.38 5,991.19 5,991.39 0.0K
15:12 5,991.55 5,995.55 5,990.73 5,995.01 0.0K
15:13 5,994.72 5,994.72 5,990.20 5,990.20 0.0K
15:14 5,989.99 5,990.34 5,988.25 5,988.50 0.0K
15:15 5,989.24 5,989.24 5,987.10 5,988.06 0.0K
15:16 5,988.41 5,992.04 5,987.84 5,991.60 0.0K
15:17 5,991.59 5,991.96 5,988.62 5,988.72 0.0K
15:18 5,989.10 5,992.20 5,989.01 5,992.20 0.0K
15:19 5,992.65 5,995.17 5,992.65 5,993.65 0.0K
15:20 5,993.54 5,995.93 5,992.71 5,995.47 0.0K
15:21 5,996.18 5,996.43 5,994.87 5,995.20 0.0K
15:22 5,994.78 5,996.18 5,993.94 5,995.50 0.0K
15:23 5,996.45 5,997.48 5,995.31 5,995.36 0.0K
15:24 5,996.12 5,999.75 5,996.00 5,998.32 0.0K
15:25 5,997.88 5,998.50 5,995.11 5,998.50 0.0K
15:26 5,998.74 6,000.23 5,998.37 6,000.23 0.0K
15:27 6,000.85 6,000.96 5,997.75 5,997.75 0.0K
15:28 5,998.18 5,998.25 5,993.36 5,993.74 0.0K
15:29 5,994.72 5,994.79 5,993.47 5,993.87 0.0K
15:30 5,996.22 5,996.70 5,995.36 5,995.66 0.0K
15:31 5,995.93 5,997.23 5,994.68 5,994.97 0.0K
15:32 5,995.04 5,995.48 5,993.57 5,994.33 0.0K
15:33 5,994.53 5,994.66 5,991.49 5,992.19 0.0K
15:34 5,992.72 5,993.97 5,992.13 5,993.12 0.0K
15:35 5,993.32 5,994.62 5,993.32 5,993.95 0.0K
15:36 5,994.15 5,998.50 5,994.15 5,997.95 0.0K
15:37 5,998.15 5,998.59 5,995.85 5,996.01 0.0K
15:38 5,996.55 5,997.89 5,994.41 5,997.46 0.0K
15:39 5,997.52 5,999.37 5,997.25 5,997.25 0.0K
15:40 5,997.50 5,999.02 5,996.38 5,996.73 0.0K
15:41 5,998.10 5,998.64 5,995.76 5,996.33 0.0K
15:42 5,997.53 6,000.86 5,997.53 6,000.46 0.0K
15:43 6,000.54 6,002.28 6,000.15 6,001.52 0.0K
15:44 6,001.35 6,002.73 6,001.01 6,002.73 0.0K
15:45 6,002.43 6,003.61 6,002.36 6,003.06 0.0K
15:46 6,003.77 6,005.25 6,003.15 6,003.82 0.0K
15:47 6,003.85 6,003.85 6,000.75 6,002.40 0.0K
15:48 6,002.51 6,003.35 6,000.76 6,000.76 0.0K
15:49 5,999.86 6,000.55 5,996.86 6,000.55 0.0K
15:50 5,999.68 6,002.82 5,998.16 6,001.61 0.0K
15:51 6,002.06 6,002.53 5,999.54 5,999.79 0.0K
15:52 6,000.75 6,001.28 5,996.63 5,997.39 0.0K
15:53 5,997.39 5,997.68 5,994.14 5,994.19 0.0K
15:54 5,995.47 5,999.54 5,995.47 5,999.54 0.0K
15:55 5,999.29 6,005.31 5,999.00 6,004.80 0.0K
15:56 6,004.51 6,006.27 6,004.35 6,005.98 0.0K
15:57 6,006.10 6,009.89 6,006.10 6,009.25 0.0K
15:58 6,009.64 6,011.18 6,008.16 6,010.58 0.0K
15:59 6,010.68 6,014.57 6,010.47 6,014.39 0.0K
16:00 6,013.54 6,013.54 6,012.31 6,012.31 0.0K
16:01 6,012.30 6,012.30 6,012.28 6,012.28 0.0K
16:02 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:03 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:04 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:05 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:06 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:07 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:08 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:09 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:10 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:11 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:12 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:13 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:14 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:15 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:16 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:17 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:18 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:19 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:20 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
16:48 6,012.28 6,012.28 6,012.28 6,012.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar