S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,121.43 6,122.15 6,119.96 6,120.56 0.0K
09:31 6,120.67 6,122.88 6,119.63 6,120.10 0.0K
09:32 6,118.94 6,120.09 6,118.45 6,119.24 0.0K
09:33 6,119.30 6,120.94 6,118.74 6,119.64 0.0K
09:34 6,118.98 6,121.48 6,118.98 6,119.95 0.0K
09:35 6,119.63 6,121.23 6,119.54 6,120.61 0.0K
09:36 6,120.17 6,122.90 6,120.03 6,121.58 0.0K
09:37 6,121.95 6,122.88 6,120.75 6,120.75 0.0K
09:38 6,120.38 6,120.47 6,118.48 6,119.39 0.0K
09:39 6,119.73 6,123.00 6,119.54 6,122.96 0.0K
09:40 6,122.87 6,123.92 6,122.50 6,122.90 0.0K
09:41 6,122.92 6,123.79 6,122.04 6,122.16 0.0K
09:42 6,121.76 6,125.32 6,121.57 6,125.32 0.0K
09:43 6,124.88 6,125.11 6,122.26 6,122.26 0.0K
09:44 6,121.85 6,123.37 6,121.85 6,122.96 0.0K
09:45 6,127.41 6,128.04 6,125.94 6,126.70 0.0K
09:46 6,126.49 6,126.49 6,123.73 6,125.63 0.0K
09:47 6,126.23 6,126.23 6,124.61 6,124.67 0.0K
09:48 6,124.98 6,127.10 6,124.98 6,126.99 0.0K
09:49 6,127.04 6,127.49 6,125.83 6,126.00 0.0K
09:50 6,125.91 6,126.87 6,125.59 6,126.04 0.0K
09:51 6,125.84 6,126.07 6,124.76 6,126.07 0.0K
09:52 6,126.47 6,126.47 6,124.58 6,125.71 0.0K
09:53 6,125.67 6,127.09 6,124.26 6,124.85 0.0K
09:54 6,124.48 6,125.63 6,123.70 6,124.98 0.0K
09:55 6,124.53 6,124.53 6,122.09 6,123.61 0.0K
09:56 6,123.57 6,124.07 6,122.90 6,122.90 0.0K
09:57 6,122.35 6,122.35 6,120.98 6,121.82 0.0K
09:58 6,121.84 6,123.59 6,121.79 6,123.24 0.0K
09:59 6,123.18 6,124.89 6,123.18 6,124.53 0.0K
10:00 6,125.86 6,126.49 6,123.63 6,123.85 0.0K
10:01 6,124.32 6,124.87 6,122.49 6,122.49 0.0K
10:02 6,121.58 6,122.96 6,119.51 6,120.64 0.0K
10:03 6,120.36 6,120.36 6,117.16 6,118.81 0.0K
10:04 6,118.87 6,118.87 6,117.13 6,117.81 0.0K
10:05 6,117.97 6,118.72 6,116.68 6,116.90 0.0K
10:06 6,117.17 6,120.05 6,116.94 6,119.79 0.0K
10:07 6,119.95 6,120.22 6,118.90 6,119.32 0.0K
10:08 6,119.01 6,119.64 6,119.01 6,119.55 0.0K
10:09 6,119.32 6,119.54 6,118.06 6,118.36 0.0K
10:10 6,118.43 6,119.69 6,118.43 6,118.52 0.0K
10:11 6,118.43 6,118.43 6,115.08 6,116.44 0.0K
10:12 6,116.96 6,118.54 6,116.75 6,117.70 0.0K
10:13 6,117.70 6,117.70 6,115.63 6,115.80 0.0K
10:14 6,116.02 6,116.47 6,115.24 6,116.27 0.0K
10:15 6,116.31 6,116.31 6,114.50 6,114.84 0.0K
10:16 6,115.00 6,116.20 6,114.44 6,115.65 0.0K
10:17 6,115.58 6,117.67 6,115.58 6,116.65 0.0K
10:18 6,116.47 6,119.02 6,116.47 6,117.49 0.0K
10:19 6,117.88 6,118.65 6,117.14 6,118.33 0.0K
10:20 6,118.19 6,118.19 6,114.25 6,114.25 0.0K
10:21 6,114.66 6,116.70 6,114.09 6,115.76 0.0K
10:22 6,115.99 6,116.07 6,114.18 6,114.18 0.0K
10:23 6,114.17 6,115.02 6,113.48 6,114.25 0.0K
10:24 6,114.57 6,116.37 6,114.21 6,116.35 0.0K
10:25 6,116.51 6,116.70 6,114.11 6,115.18 0.0K
10:26 6,115.46 6,115.76 6,114.60 6,114.60 0.0K
10:27 6,114.45 6,115.37 6,113.14 6,115.26 0.0K
10:28 6,114.57 6,114.62 6,112.77 6,112.79 0.0K
10:29 6,112.97 6,113.92 6,112.97 6,113.38 0.0K
10:30 6,114.06 6,116.41 6,114.06 6,115.93 0.0K
10:31 6,115.90 6,116.07 6,114.86 6,115.30 0.0K
10:32 6,114.77 6,115.58 6,114.68 6,115.42 0.0K
10:33 6,115.29 6,115.29 6,114.33 6,115.00 0.0K
10:34 6,115.15 6,116.18 6,114.79 6,115.86 0.0K
10:35 6,115.55 6,115.55 6,114.33 6,114.66 0.0K
10:36 6,115.03 6,116.83 6,115.03 6,116.83 0.0K
10:37 6,116.35 6,116.63 6,113.90 6,113.90 0.0K
10:38 6,113.88 6,114.34 6,112.97 6,113.04 0.0K
10:39 6,112.95 6,112.95 6,111.51 6,112.68 0.0K
10:40 6,112.48 6,113.89 6,112.48 6,113.89 0.0K
10:41 6,113.90 6,113.90 6,112.12 6,112.74 0.0K
10:42 6,113.06 6,113.31 6,112.22 6,113.20 0.0K
10:43 6,113.04 6,113.45 6,112.38 6,112.74 0.0K
10:44 6,112.80 6,113.48 6,112.28 6,113.48 0.0K
10:45 6,112.97 6,114.23 6,112.74 6,114.01 0.0K
10:46 6,114.01 6,114.79 6,113.26 6,114.58 0.0K
10:47 6,114.60 6,116.07 6,114.60 6,115.46 0.0K
10:48 6,115.27 6,116.07 6,115.25 6,115.30 0.0K
10:49 6,115.47 6,115.97 6,114.84 6,115.97 0.0K
10:50 6,116.12 6,116.12 6,114.63 6,114.63 0.0K
10:51 6,114.58 6,116.30 6,114.58 6,115.21 0.0K
10:52 6,114.95 6,116.20 6,114.95 6,115.48 0.0K
10:53 6,115.49 6,115.72 6,114.83 6,114.90 0.0K
10:54 6,114.90 6,114.91 6,113.45 6,113.93 0.0K
10:55 6,113.71 6,114.83 6,113.71 6,114.62 0.0K
10:56 6,114.71 6,115.49 6,114.06 6,114.22 0.0K
10:57 6,114.24 6,114.24 6,112.78 6,112.86 0.0K
10:58 6,112.79 6,113.37 6,112.66 6,112.70 0.0K
10:59 6,112.40 6,112.89 6,112.31 6,112.49 0.0K
11:00 6,112.66 6,113.71 6,111.76 6,113.71 0.0K
11:01 6,113.95 6,114.06 6,112.52 6,112.73 0.0K
11:02 6,112.93 6,113.42 6,111.92 6,111.99 0.0K
11:03 6,112.17 6,112.70 6,112.00 6,112.07 0.0K
11:04 6,112.06 6,112.24 6,111.65 6,112.16 0.0K
11:05 6,111.92 6,113.20 6,111.74 6,113.16 0.0K
11:06 6,113.05 6,114.62 6,112.35 6,114.62 0.0K
11:07 6,115.10 6,115.95 6,114.67 6,115.43 0.0K
11:08 6,115.35 6,116.31 6,115.35 6,116.16 0.0K
11:09 6,116.44 6,116.94 6,116.44 6,116.68 0.0K
11:10 6,116.86 6,117.07 6,115.76 6,116.24 0.0K
11:11 6,116.57 6,117.21 6,115.99 6,117.21 0.0K
11:12 6,117.08 6,117.18 6,116.76 6,116.76 0.0K
11:13 6,117.23 6,117.36 6,117.20 6,117.32 0.0K
11:14 6,116.97 6,116.97 6,115.53 6,115.64 0.0K
11:15 6,116.20 6,117.01 6,116.20 6,116.63 0.0K
11:16 6,116.79 6,116.88 6,115.08 6,116.00 0.0K
11:17 6,115.99 6,116.04 6,115.01 6,115.01 0.0K
11:18 6,115.16 6,115.89 6,114.89 6,115.89 0.0K
11:19 6,116.34 6,116.41 6,115.71 6,116.31 0.0K
11:20 6,116.29 6,117.57 6,116.29 6,117.24 0.0K
11:21 6,117.25 6,117.67 6,117.16 6,117.31 0.0K
11:22 6,117.36 6,117.36 6,116.63 6,116.63 0.0K
11:23 6,116.77 6,117.16 6,116.39 6,116.62 0.0K
11:24 6,116.59 6,117.19 6,116.48 6,117.04 0.0K
11:25 6,117.04 6,118.36 6,117.04 6,118.32 0.0K
11:26 6,118.56 6,118.74 6,118.12 6,118.30 0.0K
11:27 6,118.28 6,118.42 6,117.81 6,118.42 0.0K
11:28 6,118.53 6,118.95 6,118.39 6,118.51 0.0K
11:29 6,118.51 6,119.06 6,118.51 6,118.97 0.0K
11:30 6,119.18 6,119.19 6,118.63 6,118.72 0.0K
11:31 6,118.60 6,119.33 6,118.55 6,118.86 0.0K
11:32 6,119.14 6,119.53 6,119.03 6,119.04 0.0K
11:33 6,118.94 6,119.75 6,118.82 6,119.40 0.0K
11:34 6,119.29 6,120.11 6,119.28 6,119.69 0.0K
11:35 6,119.49 6,119.51 6,118.12 6,118.74 0.0K
11:36 6,119.06 6,120.59 6,119.06 6,120.59 0.0K
11:37 6,120.61 6,120.98 6,120.45 6,120.45 0.0K
11:38 6,120.54 6,121.41 6,120.54 6,121.28 0.0K
11:39 6,121.26 6,121.51 6,120.64 6,120.64 0.0K
11:40 6,120.55 6,121.78 6,120.55 6,121.54 0.0K
11:41 6,121.25 6,121.70 6,121.25 6,121.41 0.0K
11:42 6,121.62 6,121.93 6,121.40 6,121.93 0.0K
11:43 6,122.11 6,122.15 6,121.51 6,122.09 0.0K
11:44 6,122.11 6,122.17 6,121.54 6,121.70 0.0K
11:45 6,121.85 6,122.09 6,121.48 6,122.04 0.0K
11:46 6,122.10 6,122.20 6,121.65 6,121.69 0.0K
11:47 6,121.98 6,122.40 6,121.98 6,122.03 0.0K
11:48 6,122.21 6,122.41 6,122.15 6,122.24 0.0K
11:49 6,122.30 6,122.76 6,122.30 6,122.57 0.0K
11:50 6,122.43 6,123.21 6,122.43 6,123.01 0.0K
11:51 6,123.23 6,123.86 6,123.19 6,123.86 0.0K
11:52 6,123.73 6,123.90 6,123.04 6,123.36 0.0K
11:53 6,122.89 6,123.75 6,122.62 6,123.02 0.0K
11:54 6,122.96 6,123.07 6,121.64 6,121.92 0.0K
11:55 6,121.93 6,122.08 6,120.68 6,121.07 0.0K
11:56 6,120.93 6,120.93 6,117.89 6,117.90 0.0K
11:57 6,118.01 6,119.10 6,117.91 6,119.10 0.0K
11:58 6,119.13 6,119.13 6,115.65 6,116.05 0.0K
11:59 6,116.47 6,116.47 6,114.57 6,115.49 0.0K
12:00 6,115.61 6,115.74 6,113.99 6,113.99 0.0K
12:01 6,113.95 6,115.24 6,113.89 6,114.80 0.0K
12:02 6,115.16 6,116.13 6,114.75 6,115.98 0.0K
12:03 6,115.99 6,116.85 6,115.99 6,116.28 0.0K
12:04 6,116.18 6,116.45 6,115.11 6,115.56 0.0K
12:05 6,115.60 6,115.77 6,114.98 6,115.61 0.0K
12:06 6,115.61 6,117.19 6,115.27 6,117.19 0.0K
12:07 6,117.05 6,118.05 6,115.36 6,115.36 0.0K
12:08 6,114.98 6,115.38 6,114.50 6,115.38 0.0K
12:09 6,115.47 6,117.40 6,115.47 6,116.90 0.0K
12:10 6,116.83 6,116.83 6,115.40 6,115.40 0.0K
12:11 6,115.41 6,116.83 6,115.22 6,116.75 0.0K
12:12 6,116.98 6,116.98 6,115.87 6,115.92 0.0K
12:13 6,115.83 6,116.03 6,115.27 6,115.44 0.0K
12:14 6,115.47 6,115.70 6,114.64 6,114.97 0.0K
12:15 6,115.01 6,115.21 6,114.68 6,114.68 0.0K
12:16 6,114.93 6,115.98 6,114.87 6,115.72 0.0K
12:17 6,115.78 6,116.80 6,115.75 6,116.80 0.0K
12:18 6,116.77 6,116.77 6,116.06 6,116.21 0.0K
12:19 6,116.21 6,116.83 6,116.00 6,116.67 0.0K
12:20 6,116.79 6,117.35 6,116.62 6,116.78 0.0K
12:21 6,116.84 6,117.84 6,116.84 6,117.75 0.0K
12:22 6,117.88 6,119.13 6,117.88 6,119.11 0.0K
12:23 6,118.86 6,120.30 6,118.67 6,120.20 0.0K
12:24 6,120.15 6,120.21 6,119.47 6,119.71 0.0K
12:25 6,119.77 6,120.32 6,119.02 6,120.31 0.0K
12:26 6,120.48 6,120.48 6,119.45 6,120.20 0.0K
12:27 6,120.05 6,120.05 6,117.17 6,117.20 0.0K
12:28 6,117.00 6,117.00 6,116.05 6,116.05 0.0K
12:29 6,115.54 6,115.54 6,114.30 6,114.95 0.0K
12:30 6,114.87 6,115.26 6,114.71 6,114.90 0.0K
12:31 6,114.92 6,115.23 6,114.43 6,114.99 0.0K
12:32 6,115.01 6,116.31 6,114.96 6,115.64 0.0K
12:33 6,115.47 6,116.04 6,115.27 6,115.52 0.0K
12:34 6,115.40 6,116.25 6,115.17 6,116.10 0.0K
12:35 6,116.06 6,116.68 6,116.06 6,116.32 0.0K
12:36 6,116.57 6,116.74 6,116.25 6,116.44 0.0K
12:37 6,116.32 6,116.74 6,115.89 6,115.99 0.0K
12:38 6,115.80 6,116.28 6,115.13 6,115.13 0.0K
12:39 6,115.23 6,115.30 6,114.70 6,114.75 0.0K
12:40 6,114.96 6,115.01 6,114.17 6,114.47 0.0K
12:41 6,114.57 6,114.91 6,113.83 6,113.89 0.0K
12:42 6,114.05 6,115.01 6,113.79 6,115.01 0.0K
12:43 6,114.96 6,115.33 6,114.64 6,115.13 0.0K
12:44 6,115.16 6,115.16 6,114.05 6,114.28 0.0K
12:45 6,114.20 6,115.66 6,114.20 6,115.52 0.0K
12:46 6,115.43 6,115.77 6,114.91 6,114.94 0.0K
12:47 6,114.97 6,115.12 6,114.32 6,114.60 0.0K
12:48 6,114.63 6,114.96 6,114.00 6,114.40 0.0K
12:49 6,114.12 6,114.40 6,113.81 6,114.31 0.0K
12:50 6,114.41 6,114.41 6,113.76 6,113.76 0.0K
12:51 6,113.73 6,113.73 6,112.88 6,113.31 0.0K
12:52 6,113.12 6,113.43 6,112.79 6,112.91 0.0K
12:53 6,112.72 6,113.03 6,109.92 6,109.92 0.0K
12:54 6,109.45 6,110.72 6,108.87 6,110.62 0.0K
12:55 6,110.74 6,110.74 6,108.44 6,108.66 0.0K
12:56 6,107.78 6,107.97 6,106.16 6,106.20 0.0K
12:57 6,106.68 6,109.55 6,106.68 6,108.94 0.0K
12:58 6,108.71 6,108.71 6,106.55 6,106.95 0.0K
12:59 6,106.97 6,107.47 6,106.42 6,107.30 0.0K
13:00 6,106.96 6,107.11 6,106.11 6,107.11 0.0K
13:01 6,107.19 6,108.95 6,106.59 6,108.54 0.0K
13:02 6,108.63 6,108.63 6,107.44 6,107.51 0.0K
13:03 6,107.55 6,107.55 6,106.94 6,107.41 0.0K
13:04 6,107.73 6,109.00 6,107.73 6,108.22 0.0K
13:05 6,108.16 6,108.28 6,106.95 6,107.20 0.0K
13:06 6,107.10 6,107.34 6,106.84 6,106.98 0.0K
13:07 6,107.06 6,107.14 6,106.62 6,106.71 0.0K
13:08 6,106.61 6,106.89 6,106.09 6,106.27 0.0K
13:09 6,106.39 6,106.59 6,105.21 6,105.51 0.0K
13:10 6,105.21 6,105.80 6,105.09 6,105.62 0.0K
13:11 6,105.93 6,105.93 6,102.27 6,102.32 0.0K
13:12 6,102.21 6,103.00 6,101.65 6,101.89 0.0K
13:13 6,102.35 6,103.84 6,102.26 6,103.84 0.0K
13:14 6,104.26 6,106.05 6,104.26 6,105.94 0.0K
13:15 6,106.05 6,107.19 6,106.05 6,106.76 0.0K
13:16 6,106.49 6,106.79 6,105.23 6,105.42 0.0K
13:17 6,106.17 6,106.26 6,105.36 6,105.39 0.0K
13:18 6,105.33 6,105.75 6,104.93 6,105.35 0.0K
13:19 6,105.42 6,106.14 6,104.73 6,106.03 0.0K
13:20 6,105.87 6,107.23 6,105.34 6,107.09 0.0K
13:21 6,106.98 6,107.03 6,106.33 6,106.33 0.0K
13:22 6,106.21 6,106.93 6,106.21 6,106.75 0.0K
13:23 6,106.64 6,107.49 6,106.21 6,107.49 0.0K
13:24 6,107.30 6,107.30 6,106.26 6,106.64 0.0K
13:25 6,106.70 6,106.70 6,106.10 6,106.33 0.0K
13:26 6,106.53 6,106.59 6,104.80 6,105.22 0.0K
13:27 6,105.27 6,105.92 6,104.71 6,105.71 0.0K
13:28 6,105.31 6,106.00 6,105.14 6,105.95 0.0K
13:29 6,105.87 6,105.90 6,104.94 6,105.24 0.0K
13:30 6,105.34 6,105.98 6,104.79 6,105.98 0.0K
13:31 6,105.90 6,107.55 6,105.90 6,107.52 0.0K
13:32 6,107.33 6,107.42 6,105.91 6,106.18 0.0K
13:33 6,106.04 6,106.04 6,104.30 6,104.30 0.0K
13:34 6,103.98 6,104.25 6,103.25 6,103.25 0.0K
13:35 6,103.11 6,103.56 6,102.18 6,103.29 0.0K
13:36 6,103.34 6,104.77 6,103.24 6,103.64 0.0K
13:37 6,103.65 6,104.99 6,103.65 6,104.60 0.0K
13:38 6,104.56 6,104.56 6,103.49 6,103.63 0.0K
13:39 6,103.73 6,104.42 6,103.66 6,104.42 0.0K
13:40 6,104.54 6,104.54 6,102.95 6,103.31 0.0K
13:41 6,103.43 6,103.80 6,102.68 6,102.74 0.0K
13:42 6,102.80 6,103.31 6,102.49 6,103.21 0.0K
13:43 6,103.23 6,103.51 6,103.00 6,103.00 0.0K
13:44 6,102.86 6,102.86 6,101.53 6,101.74 0.0K
13:45 6,101.83 6,101.89 6,100.61 6,100.61 0.0K
13:46 6,100.49 6,101.46 6,099.65 6,101.46 0.0K
13:47 6,101.48 6,101.48 6,100.34 6,100.34 0.0K
13:48 6,100.20 6,103.87 6,100.20 6,103.33 0.0K
13:49 6,103.58 6,103.66 6,102.13 6,102.13 0.0K
13:50 6,102.09 6,102.09 6,100.79 6,101.22 0.0K
13:51 6,101.40 6,101.65 6,100.50 6,101.65 0.0K
13:52 6,101.52 6,102.70 6,101.36 6,102.56 0.0K
13:53 6,102.15 6,102.67 6,102.01 6,102.02 0.0K
13:54 6,101.97 6,102.03 6,100.69 6,100.69 0.0K
13:55 6,100.69 6,100.89 6,099.94 6,099.94 0.0K
13:56 6,099.82 6,099.83 6,095.28 6,095.28 0.0K
13:57 6,095.15 6,095.48 6,094.44 6,094.71 0.0K
13:58 6,095.03 6,095.03 6,092.99 6,093.59 0.0K
13:59 6,093.88 6,096.14 6,093.60 6,095.54 0.0K
14:00 6,094.72 6,096.76 6,094.38 6,096.09 0.0K
14:01 6,096.13 6,096.66 6,095.89 6,096.66 0.0K
14:02 6,096.86 6,098.47 6,096.36 6,096.36 0.0K
14:03 6,096.48 6,096.77 6,094.81 6,094.85 0.0K
14:04 6,094.69 6,095.52 6,093.13 6,093.40 0.0K
14:05 6,093.44 6,094.49 6,093.27 6,093.27 0.0K
14:06 6,093.05 6,093.51 6,092.29 6,092.68 0.0K
14:07 6,092.79 6,093.66 6,092.06 6,093.66 0.0K
14:08 6,093.85 6,093.89 6,092.25 6,092.93 0.0K
14:09 6,093.03 6,093.03 6,090.98 6,091.38 0.0K
14:10 6,091.87 6,091.94 6,089.74 6,089.88 0.0K
14:11 6,090.65 6,091.98 6,090.65 6,091.31 0.0K
14:12 6,091.24 6,091.53 6,091.08 6,091.40 0.0K
14:13 6,091.44 6,093.64 6,090.85 6,093.01 0.0K
14:14 6,093.02 6,093.33 6,091.66 6,091.73 0.0K
14:15 6,091.88 6,092.31 6,090.64 6,090.66 0.0K
14:16 6,090.66 6,092.47 6,090.66 6,092.47 0.0K
14:17 6,092.42 6,094.67 6,092.05 6,092.72 0.0K
14:18 6,092.87 6,092.90 6,092.04 6,092.14 0.0K
14:19 6,092.13 6,092.13 6,091.00 6,091.14 0.0K
14:20 6,091.19 6,093.44 6,091.14 6,093.17 0.0K
14:21 6,093.20 6,093.47 6,092.88 6,093.41 0.0K
14:22 6,093.38 6,094.66 6,093.17 6,093.40 0.0K
14:23 6,093.56 6,094.96 6,093.56 6,094.70 0.0K
14:24 6,094.60 6,095.01 6,094.13 6,094.79 0.0K
14:25 6,094.50 6,094.95 6,094.23 6,094.91 0.0K
14:26 6,095.07 6,096.07 6,095.07 6,096.00 0.0K
14:27 6,096.63 6,097.24 6,096.46 6,097.01 0.0K
14:28 6,096.96 6,097.97 6,096.93 6,097.97 0.0K
14:29 6,097.70 6,097.70 6,094.57 6,094.71 0.0K
14:30 6,094.62 6,095.80 6,094.62 6,095.80 0.0K
14:31 6,095.78 6,096.49 6,095.26 6,095.29 0.0K
14:32 6,095.50 6,095.88 6,094.77 6,094.86 0.0K
14:33 6,094.84 6,094.84 6,094.22 6,094.57 0.0K
14:34 6,094.51 6,094.80 6,094.00 6,094.15 0.0K
14:35 6,094.19 6,095.19 6,094.19 6,094.92 0.0K
14:36 6,094.86 6,095.62 6,094.59 6,094.95 0.0K
14:37 6,094.90 6,095.21 6,094.18 6,094.92 0.0K
14:38 6,094.85 6,095.21 6,094.35 6,095.21 0.0K
14:39 6,095.23 6,095.53 6,094.72 6,094.88 0.0K
14:40 6,094.80 6,095.55 6,094.80 6,095.51 0.0K
14:41 6,095.76 6,095.76 6,094.89 6,095.23 0.0K
14:42 6,095.31 6,095.31 6,094.64 6,094.64 0.0K
14:43 6,094.71 6,094.78 6,093.99 6,094.58 0.0K
14:44 6,094.60 6,095.30 6,094.60 6,095.10 0.0K
14:45 6,095.04 6,095.97 6,094.94 6,095.97 0.0K
14:46 6,096.12 6,096.83 6,095.68 6,096.70 0.0K
14:47 6,096.81 6,097.20 6,095.94 6,095.97 0.0K
14:48 6,096.07 6,096.43 6,095.90 6,096.03 0.0K
14:49 6,096.13 6,096.88 6,095.81 6,096.88 0.0K
14:50 6,096.79 6,097.70 6,096.79 6,097.70 0.0K
14:51 6,097.56 6,098.49 6,097.14 6,098.41 0.0K
14:52 6,098.56 6,098.93 6,098.35 6,098.65 0.0K
14:53 6,098.72 6,099.73 6,098.44 6,099.57 0.0K
14:54 6,099.58 6,099.58 6,098.94 6,099.29 0.0K
14:55 6,099.19 6,099.19 6,097.55 6,097.55 0.0K
14:56 6,097.87 6,098.60 6,097.87 6,098.23 0.0K
14:57 6,098.19 6,098.36 6,097.46 6,097.49 0.0K
14:58 6,097.28 6,097.28 6,094.96 6,095.05 0.0K
14:59 6,095.03 6,095.25 6,094.06 6,094.20 0.0K
15:00 6,094.01 6,094.24 6,093.24 6,094.03 0.0K
15:01 6,094.01 6,094.54 6,093.86 6,093.86 0.0K
15:02 6,094.02 6,096.49 6,093.89 6,096.46 0.0K
15:03 6,096.68 6,098.36 6,096.68 6,098.31 0.0K
15:04 6,098.27 6,098.47 6,098.00 6,098.36 0.0K
15:05 6,098.33 6,098.33 6,096.84 6,097.17 0.0K
15:06 6,096.94 6,097.13 6,095.20 6,095.79 0.0K
15:07 6,095.57 6,095.95 6,095.03 6,095.07 0.0K
15:08 6,095.13 6,095.70 6,094.86 6,094.94 0.0K
15:09 6,095.04 6,095.71 6,094.34 6,094.44 0.0K
15:10 6,094.32 6,094.67 6,093.86 6,093.87 0.0K
15:11 6,094.31 6,096.09 6,094.27 6,095.96 0.0K
15:12 6,096.00 6,096.59 6,094.71 6,096.34 0.0K
15:13 6,096.32 6,096.32 6,095.50 6,095.53 0.0K
15:14 6,095.56 6,096.73 6,095.56 6,096.61 0.0K
15:15 6,096.53 6,096.58 6,095.86 6,095.86 0.0K
15:16 6,095.97 6,096.07 6,095.00 6,095.00 0.0K
15:17 6,094.90 6,095.20 6,094.71 6,095.19 0.0K
15:18 6,095.26 6,096.14 6,094.08 6,094.08 0.0K
15:19 6,094.17 6,094.22 6,093.33 6,093.33 0.0K
15:20 6,093.43 6,093.43 6,092.55 6,092.67 0.0K
15:21 6,092.60 6,093.35 6,091.65 6,093.17 0.0K
15:22 6,092.84 6,093.11 6,092.25 6,093.09 0.0K
15:23 6,093.49 6,093.59 6,092.80 6,093.29 0.0K
15:24 6,093.37 6,094.18 6,093.37 6,094.18 0.0K
15:25 6,094.19 6,094.72 6,092.89 6,092.89 0.0K
15:26 6,092.93 6,092.96 6,090.03 6,091.25 0.0K
15:27 6,090.93 6,091.04 6,090.31 6,090.66 0.0K
15:28 6,090.84 6,091.42 6,090.69 6,091.42 0.0K
15:29 6,091.53 6,091.53 6,090.07 6,090.96 0.0K
15:30 6,090.96 6,092.63 6,090.96 6,092.08 0.0K
15:31 6,092.18 6,093.52 6,091.63 6,093.52 0.0K
15:32 6,093.59 6,093.79 6,092.86 6,093.64 0.0K
15:33 6,093.98 6,094.73 6,092.60 6,092.60 0.0K
15:34 6,092.42 6,092.42 6,090.91 6,091.02 0.0K
15:35 6,090.66 6,091.94 6,090.66 6,091.94 0.0K
15:36 6,092.03 6,092.03 6,091.48 6,091.63 0.0K
15:37 6,091.61 6,092.19 6,091.59 6,091.75 0.0K
15:38 6,091.59 6,092.02 6,091.11 6,091.60 0.0K
15:39 6,091.56 6,092.09 6,091.35 6,091.35 0.0K
15:40 6,091.11 6,091.11 6,090.15 6,090.35 0.0K
15:41 6,090.09 6,090.65 6,089.42 6,089.96 0.0K
15:42 6,089.89 6,091.21 6,088.74 6,091.03 0.0K
15:43 6,090.93 6,092.21 6,090.45 6,092.12 0.0K
15:44 6,091.88 6,091.92 6,091.35 6,091.72 0.0K
15:45 6,091.63 6,092.56 6,091.36 6,091.97 0.0K
15:46 6,092.09 6,092.09 6,091.57 6,091.68 0.0K
15:47 6,091.60 6,092.62 6,091.52 6,091.99 0.0K
15:48 6,092.17 6,092.35 6,091.47 6,092.19 0.0K
15:49 6,092.32 6,092.58 6,091.55 6,091.73 0.0K
15:50 6,091.70 6,096.61 6,091.70 6,094.39 0.0K
15:51 6,094.25 6,095.80 6,094.05 6,094.05 0.0K
15:52 6,094.08 6,096.58 6,094.08 6,096.58 0.0K
15:53 6,096.62 6,096.67 6,095.47 6,095.47 0.0K
15:54 6,095.01 6,097.43 6,094.91 6,096.72 0.0K
15:55 6,096.61 6,099.58 6,096.61 6,099.58 0.0K
15:56 6,099.77 6,101.91 6,099.50 6,101.78 0.0K
15:57 6,101.08 6,101.99 6,100.90 6,101.79 0.0K
15:58 6,101.87 6,102.37 6,100.60 6,100.60 0.0K
15:59 6,101.12 6,102.46 6,100.66 6,100.72 0.0K
16:00 6,101.23 6,101.25 6,101.21 6,101.24 0.0K
16:01 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:02 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:03 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:04 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:05 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:06 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:07 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:08 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:09 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:10 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:11 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:12 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:13 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:14 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:15 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:16 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:17 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:18 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:19 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:20 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
16:52 6,101.24 6,101.24 6,101.24 6,101.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar