S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,076.32 6,078.28 6,075.63 6,075.78 0.0K
09:31 6,075.79 6,078.74 6,075.79 6,078.14 0.0K
09:32 6,076.86 6,077.09 6,075.19 6,076.39 0.0K
09:33 6,076.80 6,077.60 6,074.77 6,077.60 0.0K
09:34 6,077.30 6,079.95 6,076.35 6,079.37 0.0K
09:35 6,079.53 6,080.95 6,079.33 6,080.91 0.0K
09:36 6,080.97 6,081.66 6,080.13 6,081.66 0.0K
09:37 6,080.75 6,081.61 6,079.68 6,079.68 0.0K
09:38 6,079.74 6,082.50 6,079.56 6,081.44 0.0K
09:39 6,081.66 6,083.28 6,081.66 6,082.40 0.0K
09:40 6,082.69 6,083.65 6,082.69 6,083.65 0.0K
09:41 6,083.33 6,084.14 6,082.16 6,082.43 0.0K
09:42 6,082.59 6,082.59 6,080.69 6,080.84 0.0K
09:43 6,081.07 6,081.71 6,080.38 6,081.46 0.0K
09:44 6,081.43 6,083.07 6,081.38 6,082.98 0.0K
09:45 6,082.53 6,083.64 6,082.28 6,082.55 0.0K
09:46 6,082.54 6,083.04 6,081.49 6,083.04 0.0K
09:47 6,083.05 6,083.97 6,082.46 6,082.88 0.0K
09:48 6,083.19 6,084.15 6,083.19 6,083.84 0.0K
09:49 6,083.97 6,084.00 6,083.07 6,083.15 0.0K
09:50 6,083.71 6,083.92 6,082.67 6,083.63 0.0K
09:51 6,083.72 6,084.19 6,083.05 6,084.19 0.0K
09:52 6,084.30 6,084.64 6,083.84 6,083.95 0.0K
09:53 6,083.83 6,084.35 6,082.95 6,083.85 0.0K
09:54 6,083.43 6,084.51 6,083.43 6,083.99 0.0K
09:55 6,084.17 6,084.59 6,081.83 6,081.83 0.0K
09:56 6,081.86 6,081.86 6,080.47 6,081.20 0.0K
09:57 6,080.97 6,081.95 6,080.97 6,081.47 0.0K
09:58 6,081.25 6,082.71 6,081.13 6,082.06 0.0K
09:59 6,082.03 6,084.45 6,082.03 6,083.70 0.0K
10:00 6,084.71 6,084.71 6,082.59 6,082.83 0.0K
10:01 6,082.39 6,082.48 6,080.26 6,080.33 0.0K
10:02 6,080.45 6,080.63 6,079.09 6,079.25 0.0K
10:03 6,078.90 6,080.82 6,078.90 6,079.50 0.0K
10:04 6,079.68 6,080.63 6,079.68 6,079.87 0.0K
10:05 6,079.81 6,080.25 6,077.67 6,078.28 0.0K
10:06 6,078.44 6,079.16 6,077.42 6,079.14 0.0K
10:07 6,079.69 6,082.63 6,079.69 6,081.67 0.0K
10:08 6,081.13 6,081.41 6,080.74 6,080.96 0.0K
10:09 6,080.89 6,081.08 6,080.30 6,080.30 0.0K
10:10 6,080.60 6,080.79 6,079.51 6,079.51 0.0K
10:11 6,079.70 6,081.01 6,079.70 6,080.56 0.0K
10:12 6,080.60 6,082.44 6,080.60 6,081.76 0.0K
10:13 6,081.69 6,082.37 6,081.11 6,081.76 0.0K
10:14 6,081.59 6,082.42 6,081.43 6,082.42 0.0K
10:15 6,082.56 6,082.66 6,082.07 6,082.22 0.0K
10:16 6,082.05 6,082.97 6,081.73 6,081.73 0.0K
10:17 6,081.79 6,082.16 6,081.04 6,081.73 0.0K
10:18 6,081.93 6,082.31 6,081.55 6,082.06 0.0K
10:19 6,082.17 6,082.46 6,081.20 6,081.20 0.0K
10:20 6,081.13 6,081.79 6,081.08 6,081.75 0.0K
10:21 6,081.87 6,081.87 6,080.02 6,080.77 0.0K
10:22 6,080.49 6,080.49 6,079.49 6,080.37 0.0K
10:23 6,080.41 6,082.45 6,080.35 6,082.32 0.0K
10:24 6,082.36 6,082.81 6,081.88 6,081.88 0.0K
10:25 6,081.48 6,081.98 6,080.59 6,080.59 0.0K
10:26 6,080.75 6,080.75 6,078.23 6,078.49 0.0K
10:27 6,078.54 6,079.71 6,078.35 6,079.27 0.0K
10:28 6,078.97 6,078.97 6,078.20 6,078.53 0.0K
10:29 6,078.39 6,079.05 6,078.38 6,079.05 0.0K
10:30 6,079.07 6,079.82 6,078.69 6,079.04 0.0K
10:31 6,079.18 6,079.53 6,078.05 6,079.24 0.0K
10:32 6,079.24 6,079.95 6,078.88 6,079.90 0.0K
10:33 6,080.45 6,082.30 6,080.45 6,082.13 0.0K
10:34 6,081.76 6,083.51 6,081.70 6,083.36 0.0K
10:35 6,083.34 6,083.43 6,082.42 6,082.65 0.0K
10:36 6,082.76 6,083.84 6,082.76 6,083.79 0.0K
10:37 6,083.89 6,084.59 6,083.75 6,083.75 0.0K
10:38 6,083.90 6,084.93 6,083.90 6,084.93 0.0K
10:39 6,085.36 6,085.36 6,084.17 6,084.20 0.0K
10:40 6,084.12 6,084.22 6,083.60 6,084.08 0.0K
10:41 6,084.12 6,085.28 6,083.76 6,085.11 0.0K
10:42 6,084.27 6,084.79 6,083.88 6,084.79 0.0K
10:43 6,084.98 6,085.47 6,084.82 6,085.42 0.0K
10:44 6,085.43 6,086.99 6,085.39 6,086.99 0.0K
10:45 6,087.00 6,088.59 6,086.65 6,088.24 0.0K
10:46 6,088.47 6,088.94 6,088.30 6,088.84 0.0K
10:47 6,088.91 6,090.04 6,087.82 6,088.10 0.0K
10:48 6,087.89 6,089.61 6,087.89 6,089.44 0.0K
10:49 6,089.34 6,089.67 6,088.97 6,088.99 0.0K
10:50 6,089.17 6,089.20 6,088.27 6,088.84 0.0K
10:51 6,088.93 6,089.06 6,088.55 6,088.96 0.0K
10:52 6,089.14 6,089.87 6,089.10 6,089.76 0.0K
10:53 6,089.61 6,090.73 6,089.52 6,090.62 0.0K
10:54 6,090.82 6,090.82 6,089.65 6,089.86 0.0K
10:55 6,089.85 6,090.33 6,089.65 6,090.10 0.0K
10:56 6,090.31 6,090.66 6,089.88 6,090.21 0.0K
10:57 6,090.14 6,090.54 6,089.96 6,090.01 0.0K
10:58 6,090.17 6,090.62 6,090.07 6,090.34 0.0K
10:59 6,090.20 6,090.96 6,090.20 6,090.59 0.0K
11:00 6,091.09 6,091.97 6,090.67 6,091.97 0.0K
11:01 6,092.09 6,093.52 6,092.09 6,093.44 0.0K
11:02 6,093.41 6,094.82 6,093.32 6,094.63 0.0K
11:03 6,094.46 6,095.17 6,092.82 6,092.82 0.0K
11:04 6,092.72 6,093.81 6,092.64 6,093.49 0.0K
11:05 6,093.72 6,093.80 6,092.83 6,093.70 0.0K
11:06 6,093.72 6,093.72 6,092.80 6,093.28 0.0K
11:07 6,093.45 6,093.45 6,091.73 6,091.74 0.0K
11:08 6,091.71 6,091.73 6,089.63 6,089.98 0.0K
11:09 6,089.82 6,090.40 6,089.43 6,089.71 0.0K
11:10 6,089.89 6,092.01 6,089.89 6,091.90 0.0K
11:11 6,092.03 6,092.03 6,086.15 6,087.74 0.0K
11:12 6,088.42 6,090.12 6,086.87 6,088.26 0.0K
11:13 6,087.70 6,092.32 6,087.28 6,092.32 0.0K
11:14 6,092.50 6,093.13 6,092.02 6,092.84 0.0K
11:15 6,092.84 6,094.23 6,092.84 6,093.41 0.0K
11:16 6,093.28 6,093.45 6,091.93 6,091.93 0.0K
11:17 6,091.80 6,091.80 6,091.00 6,091.00 0.0K
11:18 6,090.84 6,092.29 6,090.46 6,092.29 0.0K
11:19 6,092.56 6,093.57 6,092.22 6,093.46 0.0K
11:20 6,093.45 6,093.96 6,092.61 6,092.84 0.0K
11:21 6,093.03 6,093.61 6,092.55 6,092.59 0.0K
11:22 6,092.75 6,094.34 6,092.72 6,094.34 0.0K
11:23 6,094.51 6,096.70 6,094.51 6,096.70 0.0K
11:24 6,096.42 6,096.99 6,095.81 6,095.85 0.0K
11:25 6,095.16 6,095.83 6,092.64 6,093.06 0.0K
11:26 6,093.40 6,095.10 6,093.25 6,094.98 0.0K
11:27 6,095.47 6,096.67 6,095.47 6,095.65 0.0K
11:28 6,095.52 6,096.00 6,095.08 6,095.97 0.0K
11:29 6,095.88 6,096.70 6,095.88 6,096.70 0.0K
11:30 6,096.68 6,096.99 6,096.32 6,096.46 0.0K
11:31 6,096.49 6,097.14 6,096.12 6,097.14 0.0K
11:32 6,097.01 6,097.56 6,095.94 6,096.19 0.0K
11:33 6,096.47 6,097.59 6,096.47 6,097.15 0.0K
11:34 6,097.04 6,097.39 6,096.26 6,096.51 0.0K
11:35 6,096.30 6,096.30 6,095.62 6,095.62 0.0K
11:36 6,095.21 6,095.99 6,094.74 6,094.74 0.0K
11:37 6,093.93 6,095.02 6,092.82 6,094.55 0.0K
11:38 6,094.47 6,094.59 6,093.53 6,094.53 0.0K
11:39 6,094.51 6,094.93 6,094.31 6,094.31 0.0K
11:40 6,094.32 6,095.45 6,094.31 6,095.26 0.0K
11:41 6,095.09 6,095.98 6,095.03 6,095.03 0.0K
11:42 6,095.01 6,095.15 6,094.40 6,095.11 0.0K
11:43 6,095.18 6,096.27 6,095.18 6,096.13 0.0K
11:44 6,096.09 6,096.67 6,095.84 6,096.67 0.0K
11:45 6,096.64 6,099.84 6,096.64 6,099.54 0.0K
11:46 6,099.41 6,099.75 6,095.51 6,095.51 0.0K
11:47 6,095.18 6,097.51 6,095.11 6,097.23 0.0K
11:48 6,097.22 6,097.61 6,097.06 6,097.19 0.0K
11:49 6,097.20 6,097.65 6,097.07 6,097.65 0.0K
11:50 6,097.70 6,098.03 6,096.41 6,096.74 0.0K
11:51 6,097.07 6,097.07 6,093.23 6,093.62 0.0K
11:52 6,093.53 6,093.83 6,092.86 6,093.83 0.0K
11:53 6,093.89 6,095.59 6,093.89 6,095.45 0.0K
11:54 6,095.18 6,095.98 6,095.10 6,095.56 0.0K
11:55 6,095.49 6,096.05 6,095.28 6,095.34 0.0K
11:56 6,095.34 6,095.64 6,095.24 6,095.24 0.0K
11:57 6,095.15 6,095.55 6,094.50 6,095.47 0.0K
11:58 6,095.36 6,095.36 6,094.68 6,094.72 0.0K
11:59 6,094.62 6,094.73 6,093.88 6,094.17 0.0K
12:00 6,093.98 6,093.98 6,092.37 6,092.46 0.0K
12:01 6,092.74 6,093.00 6,092.09 6,092.28 0.0K
12:02 6,092.27 6,092.74 6,092.24 6,092.38 0.0K
12:03 6,092.27 6,093.02 6,092.21 6,092.52 0.0K
12:04 6,092.79 6,092.84 6,091.33 6,091.33 0.0K
12:05 6,091.48 6,093.24 6,091.39 6,092.95 0.0K
12:06 6,093.07 6,093.18 6,092.48 6,093.18 0.0K
12:07 6,093.21 6,093.40 6,093.05 6,093.19 0.0K
12:08 6,093.49 6,094.20 6,093.49 6,093.89 0.0K
12:09 6,093.90 6,094.38 6,093.23 6,093.35 0.0K
12:10 6,093.61 6,093.90 6,093.40 6,093.40 0.0K
12:11 6,093.26 6,095.07 6,093.25 6,094.79 0.0K
12:12 6,094.71 6,094.85 6,094.42 6,094.48 0.0K
12:13 6,094.78 6,095.41 6,094.15 6,095.34 0.0K
12:14 6,095.41 6,095.62 6,095.15 6,095.62 0.0K
12:15 6,095.57 6,095.88 6,095.40 6,095.44 0.0K
12:16 6,095.39 6,095.52 6,094.57 6,095.06 0.0K
12:17 6,095.09 6,095.43 6,095.01 6,095.32 0.0K
12:18 6,095.46 6,095.49 6,094.69 6,095.38 0.0K
12:19 6,095.59 6,095.64 6,095.04 6,095.30 0.0K
12:20 6,095.24 6,095.24 6,094.46 6,094.56 0.0K
12:21 6,094.63 6,094.70 6,093.90 6,093.93 0.0K
12:22 6,094.06 6,094.06 6,093.18 6,093.18 0.0K
12:23 6,092.97 6,094.03 6,092.97 6,093.76 0.0K
12:24 6,093.83 6,094.37 6,093.83 6,094.08 0.0K
12:25 6,093.96 6,094.20 6,093.59 6,093.76 0.0K
12:26 6,093.69 6,094.25 6,093.67 6,093.87 0.0K
12:27 6,093.89 6,094.35 6,093.60 6,093.79 0.0K
12:28 6,093.69 6,093.80 6,093.15 6,093.15 0.0K
12:29 6,093.18 6,093.90 6,093.10 6,093.36 0.0K
12:30 6,093.43 6,094.00 6,093.38 6,093.73 0.0K
12:31 6,093.77 6,093.77 6,091.11 6,091.73 0.0K
12:32 6,091.59 6,092.03 6,090.98 6,091.80 0.0K
12:33 6,091.82 6,091.82 6,091.28 6,091.61 0.0K
12:34 6,091.48 6,092.37 6,091.09 6,092.19 0.0K
12:35 6,092.30 6,092.30 6,091.40 6,092.21 0.0K
12:36 6,092.00 6,093.04 6,092.00 6,093.01 0.0K
12:37 6,093.08 6,093.08 6,092.19 6,092.55 0.0K
12:38 6,092.63 6,093.08 6,091.50 6,092.88 0.0K
12:39 6,093.03 6,093.03 6,092.23 6,092.32 0.0K
12:40 6,091.93 6,092.07 6,091.01 6,091.42 0.0K
12:41 6,091.46 6,092.04 6,091.30 6,091.99 0.0K
12:42 6,091.96 6,092.88 6,091.95 6,092.17 0.0K
12:43 6,092.14 6,092.99 6,092.14 6,092.99 0.0K
12:44 6,092.97 6,094.19 6,092.97 6,094.07 0.0K
12:45 6,094.02 6,094.69 6,093.56 6,094.69 0.0K
12:46 6,094.84 6,095.84 6,094.84 6,095.48 0.0K
12:47 6,095.48 6,095.87 6,095.12 6,095.68 0.0K
12:48 6,095.62 6,095.70 6,095.35 6,095.70 0.0K
12:49 6,095.61 6,096.17 6,095.61 6,095.82 0.0K
12:50 6,095.75 6,095.81 6,095.55 6,095.75 0.0K
12:51 6,095.75 6,097.50 6,095.65 6,097.50 0.0K
12:52 6,097.36 6,097.75 6,097.08 6,097.08 0.0K
12:53 6,097.01 6,097.91 6,097.01 6,097.86 0.0K
12:54 6,097.89 6,097.89 6,096.83 6,096.83 0.0K
12:55 6,096.80 6,097.02 6,096.52 6,096.65 0.0K
12:56 6,096.77 6,097.65 6,096.68 6,097.15 0.0K
12:57 6,097.33 6,097.95 6,097.05 6,097.77 0.0K
12:58 6,097.78 6,098.36 6,097.52 6,098.36 0.0K
12:59 6,098.13 6,098.48 6,097.89 6,098.39 0.0K
13:00 6,098.30 6,099.00 6,098.30 6,098.79 0.0K
13:01 6,098.82 6,099.18 6,098.82 6,099.04 0.0K
13:02 6,099.08 6,099.31 6,097.81 6,098.42 0.0K
13:03 6,098.50 6,099.26 6,098.45 6,099.26 0.0K
13:04 6,099.34 6,099.60 6,098.69 6,098.70 0.0K
13:05 6,098.63 6,098.88 6,098.46 6,098.59 0.0K
13:06 6,098.55 6,098.58 6,097.96 6,098.16 0.0K
13:07 6,098.16 6,098.42 6,098.00 6,098.42 0.0K
13:08 6,098.42 6,098.94 6,098.19 6,098.58 0.0K
13:09 6,098.51 6,098.74 6,098.37 6,098.61 0.0K
13:10 6,098.68 6,099.43 6,098.39 6,099.43 0.0K
13:11 6,099.51 6,099.86 6,099.41 6,099.84 0.0K
13:12 6,099.87 6,099.92 6,099.52 6,099.59 0.0K
13:13 6,099.54 6,100.76 6,099.54 6,100.76 0.0K
13:14 6,100.97 6,102.03 6,100.97 6,101.68 0.0K
13:15 6,101.65 6,102.63 6,101.65 6,102.63 0.0K
13:16 6,102.66 6,102.78 6,101.86 6,101.90 0.0K
13:17 6,101.88 6,102.22 6,101.82 6,102.15 0.0K
13:18 6,102.19 6,102.45 6,102.08 6,102.35 0.0K
13:19 6,102.19 6,102.98 6,102.19 6,102.85 0.0K
13:20 6,102.93 6,103.49 6,102.93 6,103.15 0.0K
13:21 6,103.19 6,103.56 6,102.80 6,102.82 0.0K
13:22 6,102.89 6,103.12 6,102.73 6,103.12 0.0K
13:23 6,103.12 6,103.92 6,103.10 6,103.92 0.0K
13:24 6,103.96 6,104.18 6,103.79 6,104.00 0.0K
13:25 6,104.15 6,104.22 6,102.34 6,102.39 0.0K
13:26 6,102.47 6,102.84 6,101.88 6,101.92 0.0K
13:27 6,101.92 6,102.24 6,101.44 6,101.53 0.0K
13:28 6,101.08 6,101.79 6,100.88 6,101.42 0.0K
13:29 6,101.47 6,101.49 6,100.85 6,101.13 0.0K
13:30 6,101.36 6,102.37 6,101.36 6,102.35 0.0K
13:31 6,102.40 6,102.99 6,102.27 6,102.72 0.0K
13:32 6,102.75 6,103.10 6,102.75 6,103.05 0.0K
13:33 6,103.13 6,103.75 6,103.13 6,103.71 0.0K
13:34 6,103.73 6,103.90 6,103.11 6,103.52 0.0K
13:35 6,103.38 6,103.71 6,103.15 6,103.17 0.0K
13:36 6,103.27 6,103.82 6,103.27 6,103.75 0.0K
13:37 6,103.78 6,103.79 6,103.32 6,103.42 0.0K
13:38 6,103.18 6,103.18 6,102.78 6,103.17 0.0K
13:39 6,103.00 6,103.04 6,102.72 6,102.81 0.0K
13:40 6,102.81 6,102.81 6,101.86 6,101.86 0.0K
13:41 6,102.16 6,102.16 6,101.16 6,101.16 0.0K
13:42 6,101.07 6,101.07 6,099.73 6,099.73 0.0K
13:43 6,099.78 6,100.00 6,099.33 6,099.93 0.0K
13:44 6,100.11 6,100.75 6,100.11 6,100.42 0.0K
13:45 6,100.44 6,100.98 6,100.34 6,100.85 0.0K
13:46 6,100.83 6,101.04 6,100.68 6,100.82 0.0K
13:47 6,100.78 6,100.78 6,099.63 6,099.63 0.0K
13:48 6,099.72 6,099.92 6,099.34 6,099.34 0.0K
13:49 6,099.36 6,099.45 6,099.09 6,099.24 0.0K
13:50 6,099.46 6,099.67 6,099.08 6,099.67 0.0K
13:51 6,099.41 6,100.53 6,099.41 6,100.28 0.0K
13:52 6,100.22 6,100.48 6,099.76 6,100.18 0.0K
13:53 6,100.43 6,100.48 6,099.56 6,099.56 0.0K
13:54 6,099.51 6,099.75 6,098.36 6,099.26 0.0K
13:55 6,099.16 6,099.16 6,098.13 6,099.03 0.0K
13:56 6,098.91 6,099.05 6,097.84 6,098.58 0.0K
13:57 6,098.37 6,099.08 6,098.08 6,098.74 0.0K
13:58 6,098.78 6,099.31 6,098.10 6,098.10 0.0K
13:59 6,098.41 6,098.74 6,098.21 6,098.26 0.0K
14:00 6,098.24 6,098.59 6,097.97 6,098.19 0.0K
14:01 6,098.09 6,098.80 6,098.01 6,098.20 0.0K
14:02 6,098.37 6,098.95 6,098.26 6,098.65 0.0K
14:03 6,098.60 6,098.65 6,097.48 6,097.80 0.0K
14:04 6,097.76 6,097.76 6,096.70 6,096.70 0.0K
14:05 6,096.75 6,096.75 6,095.02 6,095.21 0.0K
14:06 6,094.90 6,095.50 6,094.83 6,095.10 0.0K
14:07 6,095.04 6,095.63 6,095.01 6,095.28 0.0K
14:08 6,095.20 6,095.41 6,094.90 6,095.16 0.0K
14:09 6,095.27 6,095.94 6,095.27 6,095.92 0.0K
14:10 6,095.89 6,096.13 6,095.46 6,095.71 0.0K
14:11 6,095.78 6,095.92 6,095.13 6,095.27 0.0K
14:12 6,095.19 6,095.44 6,094.55 6,094.55 0.0K
14:13 6,094.38 6,094.38 6,094.04 6,094.24 0.0K
14:14 6,094.49 6,094.83 6,094.07 6,094.72 0.0K
14:15 6,094.78 6,095.41 6,094.73 6,094.96 0.0K
14:16 6,094.97 6,094.97 6,094.21 6,094.21 0.0K
14:17 6,094.22 6,094.81 6,094.19 6,094.79 0.0K
14:18 6,094.71 6,095.17 6,094.39 6,094.39 0.0K
14:19 6,094.50 6,095.23 6,094.50 6,094.63 0.0K
14:20 6,094.68 6,094.74 6,094.00 6,094.20 0.0K
14:21 6,094.32 6,095.21 6,094.19 6,094.64 0.0K
14:22 6,094.69 6,095.80 6,094.68 6,095.70 0.0K
14:23 6,095.94 6,097.20 6,095.59 6,097.13 0.0K
14:24 6,097.11 6,097.20 6,096.74 6,096.89 0.0K
14:25 6,096.97 6,098.45 6,096.95 6,098.17 0.0K
14:26 6,098.31 6,098.82 6,098.30 6,098.59 0.0K
14:27 6,098.79 6,099.16 6,098.48 6,098.92 0.0K
14:28 6,099.26 6,099.26 6,097.89 6,097.89 0.0K
14:29 6,097.95 6,098.33 6,097.78 6,097.78 0.0K
14:30 6,098.02 6,098.99 6,097.81 6,098.72 0.0K
14:31 6,098.73 6,100.25 6,098.57 6,100.25 0.0K
14:32 6,100.21 6,100.84 6,099.89 6,100.31 0.0K
14:33 6,100.28 6,100.28 6,099.70 6,100.02 0.0K
14:34 6,099.86 6,100.11 6,099.22 6,099.22 0.0K
14:35 6,099.06 6,100.41 6,098.50 6,100.30 0.0K
14:36 6,100.28 6,100.47 6,099.77 6,099.85 0.0K
14:37 6,099.67 6,099.77 6,099.26 6,099.38 0.0K
14:38 6,099.35 6,099.56 6,098.86 6,099.10 0.0K
14:39 6,099.04 6,099.04 6,098.17 6,098.57 0.0K
14:40 6,098.60 6,099.86 6,098.60 6,099.86 0.0K
14:41 6,099.80 6,100.06 6,099.60 6,099.83 0.0K
14:42 6,099.73 6,099.73 6,098.86 6,098.86 0.0K
14:43 6,098.88 6,099.34 6,098.68 6,099.28 0.0K
14:44 6,099.32 6,099.54 6,099.23 6,099.37 0.0K
14:45 6,099.26 6,099.84 6,099.15 6,099.84 0.0K
14:46 6,099.89 6,099.91 6,099.02 6,099.25 0.0K
14:47 6,099.20 6,099.20 6,098.24 6,098.24 0.0K
14:48 6,098.11 6,098.82 6,098.11 6,098.77 0.0K
14:49 6,098.53 6,098.73 6,098.04 6,098.22 0.0K
14:50 6,098.32 6,098.72 6,097.98 6,098.61 0.0K
14:51 6,098.54 6,099.02 6,098.52 6,098.76 0.0K
14:52 6,099.08 6,099.26 6,098.54 6,099.20 0.0K
14:53 6,099.35 6,099.46 6,098.63 6,098.68 0.0K
14:54 6,098.63 6,098.79 6,097.97 6,098.13 0.0K
14:55 6,098.01 6,099.01 6,097.92 6,098.96 0.0K
14:56 6,098.69 6,099.90 6,098.69 6,099.30 0.0K
14:57 6,099.28 6,100.72 6,099.06 6,100.70 0.0K
14:58 6,100.73 6,101.00 6,100.65 6,100.83 0.0K
14:59 6,100.72 6,100.72 6,099.16 6,099.16 0.0K
15:00 6,098.34 6,099.34 6,098.16 6,099.24 0.0K
15:01 6,099.19 6,099.28 6,097.47 6,097.47 0.0K
15:02 6,097.52 6,098.38 6,097.52 6,098.21 0.0K
15:03 6,098.03 6,098.09 6,097.49 6,097.81 0.0K
15:04 6,097.71 6,098.27 6,097.60 6,098.27 0.0K
15:05 6,098.16 6,098.83 6,097.74 6,098.62 0.0K
15:06 6,098.60 6,099.00 6,098.34 6,098.92 0.0K
15:07 6,098.95 6,099.35 6,098.90 6,099.32 0.0K
15:08 6,099.29 6,099.74 6,099.21 6,099.66 0.0K
15:09 6,099.71 6,100.49 6,099.71 6,099.78 0.0K
15:10 6,099.91 6,100.17 6,099.72 6,099.72 0.0K
15:11 6,099.58 6,100.14 6,099.22 6,099.74 0.0K
15:12 6,099.68 6,101.07 6,099.51 6,101.07 0.0K
15:13 6,101.11 6,101.79 6,100.86 6,101.79 0.0K
15:14 6,101.69 6,101.91 6,101.49 6,101.75 0.0K
15:15 6,101.71 6,102.90 6,101.70 6,102.74 0.0K
15:16 6,102.74 6,103.11 6,102.64 6,103.01 0.0K
15:17 6,102.89 6,103.07 6,102.03 6,102.03 0.0K
15:18 6,101.87 6,101.93 6,101.00 6,101.00 0.0K
15:19 6,100.77 6,101.81 6,100.77 6,101.81 0.0K
15:20 6,101.78 6,102.14 6,100.81 6,101.83 0.0K
15:21 6,101.84 6,102.70 6,101.39 6,102.70 0.0K
15:22 6,102.65 6,103.10 6,102.65 6,102.83 0.0K
15:23 6,102.81 6,102.81 6,102.47 6,102.71 0.0K
15:24 6,102.68 6,103.19 6,102.68 6,103.19 0.0K
15:25 6,103.11 6,103.58 6,102.96 6,103.29 0.0K
15:26 6,103.32 6,103.68 6,103.13 6,103.13 0.0K
15:27 6,102.82 6,102.91 6,102.30 6,102.30 0.0K
15:28 6,102.07 6,102.07 6,101.59 6,101.89 0.0K
15:29 6,101.87 6,102.15 6,101.58 6,101.79 0.0K
15:30 6,101.18 6,101.89 6,101.18 6,101.49 0.0K
15:31 6,101.49 6,101.65 6,100.13 6,100.13 0.0K
15:32 6,099.93 6,100.39 6,099.80 6,099.91 0.0K
15:33 6,100.09 6,101.41 6,100.09 6,101.35 0.0K
15:34 6,101.14 6,101.14 6,100.19 6,100.64 0.0K
15:35 6,100.15 6,100.15 6,098.55 6,099.14 0.0K
15:36 6,099.11 6,100.48 6,098.82 6,100.48 0.0K
15:37 6,100.46 6,100.95 6,099.96 6,100.52 0.0K
15:38 6,100.38 6,100.49 6,099.64 6,099.93 0.0K
15:39 6,099.98 6,100.60 6,099.00 6,099.02 0.0K
15:40 6,099.07 6,099.66 6,098.54 6,099.55 0.0K
15:41 6,099.54 6,099.54 6,098.48 6,098.54 0.0K
15:42 6,098.65 6,098.74 6,098.10 6,098.16 0.0K
15:43 6,098.09 6,098.39 6,097.75 6,098.39 0.0K
15:44 6,098.50 6,098.73 6,097.95 6,098.58 0.0K
15:45 6,098.63 6,100.05 6,098.63 6,099.99 0.0K
15:46 6,100.03 6,101.25 6,099.98 6,101.14 0.0K
15:47 6,101.39 6,102.47 6,100.63 6,102.45 0.0K
15:48 6,102.03 6,102.72 6,101.11 6,101.39 0.0K
15:49 6,101.62 6,102.01 6,101.10 6,102.01 0.0K
15:50 6,104.13 6,105.71 6,104.13 6,104.35 0.0K
15:51 6,104.58 6,105.84 6,104.07 6,105.84 0.0K
15:52 6,105.52 6,106.36 6,105.50 6,106.26 0.0K
15:53 6,106.22 6,107.37 6,105.95 6,106.23 0.0K
15:54 6,106.14 6,108.62 6,106.13 6,108.19 0.0K
15:55 6,110.11 6,112.73 6,109.49 6,112.35 0.0K
15:56 6,112.47 6,113.39 6,111.77 6,113.39 0.0K
15:57 6,113.36 6,114.78 6,113.36 6,114.12 0.0K
15:58 6,114.17 6,115.88 6,114.17 6,115.85 0.0K
15:59 6,115.89 6,118.22 6,115.89 6,118.22 0.0K
16:00 6,118.43 6,118.72 6,118.43 6,118.72 0.0K
16:01 6,118.72 6,118.73 6,118.69 6,118.69 0.0K
16:02 6,118.69 6,118.71 6,118.69 6,118.71 0.0K
16:03 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:04 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:05 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:06 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:07 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:08 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:09 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:10 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:11 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:12 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:13 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:14 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:15 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:16 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:17 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:18 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:19 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:20 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
16:53 6,118.71 6,118.71 6,118.71 6,118.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar