S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,081.39 6,084.95 6,078.39 6,078.39 0.0K
09:31 6,078.20 6,082.34 6,078.20 6,081.98 0.0K
09:32 6,082.00 6,083.17 6,081.88 6,082.76 0.0K
09:33 6,081.64 6,081.64 6,077.82 6,078.81 0.0K
09:34 6,078.69 6,080.81 6,078.15 6,080.71 0.0K
09:35 6,080.47 6,080.68 6,078.05 6,078.23 0.0K
09:36 6,078.36 6,079.74 6,077.21 6,079.12 0.0K
09:37 6,079.43 6,081.07 6,078.04 6,079.13 0.0K
09:38 6,079.36 6,079.82 6,078.07 6,078.72 0.0K
09:39 6,078.59 6,079.82 6,078.06 6,079.52 0.0K
09:40 6,078.75 6,080.69 6,077.39 6,077.39 0.0K
09:41 6,078.04 6,078.30 6,076.33 6,077.27 0.0K
09:42 6,077.43 6,078.45 6,077.38 6,077.62 0.0K
09:43 6,077.99 6,079.19 6,077.60 6,078.90 0.0K
09:44 6,078.57 6,079.88 6,078.41 6,078.76 0.0K
09:45 6,079.72 6,080.89 6,078.96 6,080.39 0.0K
09:46 6,080.62 6,081.15 6,078.16 6,079.33 0.0K
09:47 6,079.35 6,079.67 6,078.58 6,079.27 0.0K
09:48 6,079.49 6,081.21 6,078.49 6,081.21 0.0K
09:49 6,081.34 6,082.39 6,080.71 6,082.39 0.0K
09:50 6,082.14 6,082.91 6,080.84 6,080.97 0.0K
09:51 6,081.84 6,082.72 6,081.46 6,081.98 0.0K
09:52 6,081.54 6,082.53 6,080.25 6,082.06 0.0K
09:53 6,081.94 6,083.87 6,081.41 6,083.33 0.0K
09:54 6,083.41 6,085.93 6,083.34 6,085.53 0.0K
09:55 6,085.35 6,087.13 6,084.79 6,086.75 0.0K
09:56 6,087.08 6,087.28 6,086.29 6,087.11 0.0K
09:57 6,087.43 6,088.06 6,086.81 6,087.14 0.0K
09:58 6,087.31 6,087.31 6,084.99 6,086.57 0.0K
09:59 6,086.30 6,087.59 6,086.24 6,086.45 0.0K
10:00 6,087.31 6,088.89 6,086.66 6,088.37 0.0K
10:01 6,088.84 6,089.06 6,087.64 6,087.64 0.0K
10:02 6,088.40 6,088.40 6,082.10 6,085.69 0.0K
10:03 6,085.81 6,087.72 6,085.81 6,087.08 0.0K
10:04 6,087.09 6,087.41 6,086.18 6,086.72 0.0K
10:05 6,086.49 6,087.54 6,086.10 6,086.90 0.0K
10:06 6,087.30 6,088.39 6,087.05 6,088.36 0.0K
10:07 6,088.26 6,088.80 6,087.55 6,087.55 0.0K
10:08 6,088.01 6,089.87 6,087.80 6,089.87 0.0K
10:09 6,089.83 6,089.83 6,088.21 6,088.71 0.0K
10:10 6,088.69 6,089.68 6,088.05 6,089.68 0.0K
10:11 6,089.79 6,091.25 6,089.40 6,089.89 0.0K
10:12 6,089.65 6,090.90 6,089.60 6,090.90 0.0K
10:13 6,090.58 6,090.79 6,089.69 6,090.20 0.0K
10:14 6,090.22 6,090.22 6,088.11 6,089.67 0.0K
10:15 6,089.32 6,091.86 6,089.32 6,091.86 0.0K
10:16 6,091.81 6,092.09 6,090.82 6,091.07 0.0K
10:17 6,091.02 6,092.46 6,090.80 6,092.12 0.0K
10:18 6,092.10 6,092.66 6,091.51 6,092.44 0.0K
10:19 6,091.86 6,092.61 6,091.39 6,091.54 0.0K
10:20 6,091.70 6,091.89 6,089.42 6,091.01 0.0K
10:21 6,090.80 6,091.81 6,090.56 6,091.49 0.0K
10:22 6,091.86 6,091.89 6,090.16 6,090.16 0.0K
10:23 6,089.96 6,090.47 6,088.70 6,089.38 0.0K
10:24 6,089.62 6,089.62 6,087.47 6,088.57 0.0K
10:25 6,088.95 6,089.84 6,088.36 6,089.75 0.0K
10:26 6,089.63 6,090.21 6,088.13 6,089.74 0.0K
10:27 6,089.49 6,089.49 6,088.73 6,089.45 0.0K
10:28 6,089.21 6,090.07 6,089.12 6,090.05 0.0K
10:29 6,090.23 6,090.44 6,088.88 6,089.26 0.0K
10:30 6,089.43 6,090.32 6,087.96 6,088.77 0.0K
10:31 6,088.46 6,089.29 6,088.17 6,088.17 0.0K
10:32 6,088.46 6,090.48 6,088.24 6,090.36 0.0K
10:33 6,090.20 6,090.63 6,089.70 6,090.10 0.0K
10:34 6,090.12 6,090.65 6,088.96 6,089.02 0.0K
10:35 6,089.26 6,090.47 6,088.52 6,090.28 0.0K
10:36 6,089.28 6,090.16 6,088.89 6,089.37 0.0K
10:37 6,089.84 6,092.41 6,089.84 6,092.41 0.0K
10:38 6,092.55 6,092.72 6,091.51 6,091.95 0.0K
10:39 6,091.67 6,092.17 6,091.13 6,091.13 0.0K
10:40 6,091.18 6,091.73 6,090.73 6,091.73 0.0K
10:41 6,091.60 6,091.75 6,089.49 6,090.12 0.0K
10:42 6,090.63 6,091.35 6,090.48 6,090.76 0.0K
10:43 6,090.81 6,091.63 6,090.78 6,091.51 0.0K
10:44 6,091.42 6,092.62 6,091.31 6,092.62 0.0K
10:45 6,092.55 6,092.65 6,091.15 6,091.15 0.0K
10:46 6,091.43 6,091.84 6,090.62 6,091.25 0.0K
10:47 6,091.29 6,091.74 6,090.96 6,091.24 0.0K
10:48 6,090.95 6,092.13 6,090.63 6,091.66 0.0K
10:49 6,091.34 6,091.65 6,090.49 6,091.16 0.0K
10:50 6,091.15 6,091.25 6,088.70 6,088.92 0.0K
10:51 6,088.61 6,089.04 6,087.19 6,087.54 0.0K
10:52 6,087.86 6,088.77 6,087.22 6,088.66 0.0K
10:53 6,088.73 6,090.03 6,088.31 6,089.50 0.0K
10:54 6,090.21 6,090.21 6,089.33 6,089.61 0.0K
10:55 6,089.64 6,090.03 6,088.87 6,088.87 0.0K
10:56 6,089.29 6,089.29 6,088.02 6,088.97 0.0K
10:57 6,089.26 6,090.19 6,089.26 6,089.92 0.0K
10:58 6,090.03 6,090.06 6,088.28 6,089.05 0.0K
10:59 6,088.85 6,088.85 6,087.16 6,087.16 0.0K
11:00 6,087.51 6,087.95 6,085.84 6,085.84 0.0K
11:01 6,085.95 6,088.00 6,085.95 6,087.50 0.0K
11:02 6,087.41 6,087.41 6,085.86 6,086.50 0.0K
11:03 6,086.57 6,087.83 6,086.14 6,086.18 0.0K
11:04 6,086.22 6,087.84 6,086.02 6,087.69 0.0K
11:05 6,087.35 6,087.83 6,087.20 6,087.80 0.0K
11:06 6,087.86 6,090.08 6,087.86 6,089.87 0.0K
11:07 6,089.68 6,090.22 6,089.52 6,089.81 0.0K
11:08 6,089.84 6,090.66 6,089.55 6,090.21 0.0K
11:09 6,090.16 6,090.16 6,088.98 6,088.98 0.0K
11:10 6,089.05 6,089.05 6,085.86 6,085.86 0.0K
11:11 6,085.85 6,086.88 6,085.81 6,085.81 0.0K
11:12 6,085.23 6,086.37 6,084.94 6,085.17 0.0K
11:13 6,085.17 6,086.96 6,084.90 6,086.96 0.0K
11:14 6,087.96 6,088.02 6,086.44 6,086.44 0.0K
11:15 6,086.53 6,087.83 6,086.53 6,087.83 0.0K
11:16 6,087.41 6,088.67 6,087.19 6,088.67 0.0K
11:17 6,088.86 6,089.96 6,088.86 6,088.95 0.0K
11:18 6,088.98 6,089.77 6,088.98 6,089.57 0.0K
11:19 6,089.71 6,090.75 6,089.58 6,089.80 0.0K
11:20 6,089.62 6,089.62 6,088.10 6,089.02 0.0K
11:21 6,088.92 6,090.15 6,088.92 6,090.15 0.0K
11:22 6,089.83 6,090.17 6,089.58 6,089.90 0.0K
11:23 6,089.96 6,090.77 6,089.96 6,090.30 0.0K
11:24 6,090.24 6,090.64 6,090.08 6,090.49 0.0K
11:25 6,090.36 6,090.54 6,089.81 6,090.22 0.0K
11:26 6,090.43 6,092.94 6,090.43 6,092.76 0.0K
11:27 6,092.98 6,094.32 6,092.91 6,094.07 0.0K
11:28 6,094.22 6,094.53 6,093.24 6,093.87 0.0K
11:29 6,093.89 6,094.42 6,093.02 6,094.07 0.0K
11:30 6,094.15 6,095.88 6,093.97 6,095.15 0.0K
11:31 6,095.23 6,095.93 6,094.52 6,095.93 0.0K
11:32 6,095.84 6,096.69 6,095.79 6,096.09 0.0K
11:33 6,096.33 6,096.33 6,095.30 6,095.92 0.0K
11:34 6,095.74 6,095.96 6,094.70 6,095.51 0.0K
11:35 6,095.49 6,096.46 6,094.84 6,096.46 0.0K
11:36 6,096.46 6,097.45 6,096.26 6,096.83 0.0K
11:37 6,097.11 6,098.52 6,097.05 6,098.40 0.0K
11:38 6,097.99 6,098.00 6,097.15 6,097.68 0.0K
11:39 6,097.69 6,098.34 6,097.12 6,098.23 0.0K
11:40 6,098.38 6,098.90 6,098.08 6,098.25 0.0K
11:41 6,098.17 6,099.02 6,098.17 6,098.78 0.0K
11:42 6,098.25 6,098.33 6,095.51 6,096.66 0.0K
11:43 6,096.72 6,097.15 6,096.59 6,096.88 0.0K
11:44 6,097.06 6,097.24 6,096.19 6,096.73 0.0K
11:45 6,096.97 6,097.10 6,095.59 6,095.78 0.0K
11:46 6,095.74 6,096.82 6,094.88 6,096.69 0.0K
11:47 6,096.70 6,097.38 6,096.69 6,097.09 0.0K
11:48 6,097.19 6,098.43 6,097.02 6,097.02 0.0K
11:49 6,096.67 6,097.24 6,096.01 6,096.13 0.0K
11:50 6,096.50 6,098.20 6,096.50 6,097.58 0.0K
11:51 6,097.48 6,098.22 6,097.31 6,097.61 0.0K
11:52 6,097.49 6,099.36 6,097.49 6,099.17 0.0K
11:53 6,099.33 6,099.87 6,098.91 6,099.82 0.0K
11:54 6,099.85 6,100.00 6,098.98 6,099.12 0.0K
11:55 6,099.06 6,100.01 6,098.64 6,099.32 0.0K
11:56 6,099.26 6,099.83 6,099.22 6,099.54 0.0K
11:57 6,099.49 6,100.39 6,099.42 6,099.48 0.0K
11:58 6,099.66 6,100.05 6,099.13 6,099.66 0.0K
11:59 6,099.67 6,100.10 6,098.64 6,098.64 0.0K
12:00 6,098.73 6,099.59 6,098.63 6,099.40 0.0K
12:01 6,099.08 6,099.96 6,099.08 6,099.74 0.0K
12:02 6,099.10 6,099.22 6,098.44 6,098.53 0.0K
12:03 6,098.57 6,099.10 6,098.17 6,098.39 0.0K
12:04 6,098.42 6,100.08 6,098.42 6,100.08 0.0K
12:05 6,100.28 6,100.28 6,099.35 6,099.41 0.0K
12:06 6,099.54 6,099.89 6,098.99 6,099.42 0.0K
12:07 6,099.52 6,099.63 6,099.17 6,099.36 0.0K
12:08 6,099.39 6,100.30 6,099.11 6,099.90 0.0K
12:09 6,099.89 6,100.14 6,099.56 6,099.56 0.0K
12:10 6,099.41 6,100.55 6,099.41 6,099.71 0.0K
12:11 6,099.94 6,100.18 6,098.58 6,098.77 0.0K
12:12 6,098.92 6,099.63 6,098.06 6,098.06 0.0K
12:13 6,098.14 6,098.14 6,096.75 6,096.95 0.0K
12:14 6,097.12 6,097.12 6,094.78 6,094.78 0.0K
12:15 6,094.70 6,096.50 6,094.70 6,096.20 0.0K
12:16 6,096.31 6,097.13 6,096.15 6,096.73 0.0K
12:17 6,096.65 6,097.89 6,096.65 6,097.89 0.0K
12:18 6,097.90 6,098.39 6,097.89 6,098.12 0.0K
12:19 6,097.67 6,098.27 6,097.67 6,098.11 0.0K
12:20 6,098.15 6,098.79 6,097.62 6,098.21 0.0K
12:21 6,098.37 6,098.99 6,098.22 6,098.89 0.0K
12:22 6,098.94 6,098.94 6,098.19 6,098.54 0.0K
12:23 6,098.55 6,098.55 6,097.28 6,097.28 0.0K
12:24 6,097.40 6,097.74 6,097.30 6,097.43 0.0K
12:25 6,097.50 6,097.50 6,096.82 6,097.25 0.0K
12:26 6,097.19 6,097.26 6,096.64 6,096.96 0.0K
12:27 6,097.03 6,098.13 6,097.03 6,098.13 0.0K
12:28 6,098.01 6,098.04 6,097.26 6,097.49 0.0K
12:29 6,097.49 6,097.89 6,096.99 6,097.65 0.0K
12:30 6,097.50 6,097.84 6,097.21 6,097.79 0.0K
12:31 6,097.82 6,098.31 6,097.52 6,098.31 0.0K
12:32 6,098.26 6,098.80 6,098.26 6,098.56 0.0K
12:33 6,098.61 6,098.61 6,097.47 6,097.72 0.0K
12:34 6,097.85 6,097.85 6,097.32 6,097.48 0.0K
12:35 6,097.47 6,098.66 6,097.34 6,098.24 0.0K
12:36 6,098.25 6,098.38 6,098.01 6,098.23 0.0K
12:37 6,098.32 6,098.33 6,097.89 6,098.17 0.0K
12:38 6,098.34 6,098.55 6,097.11 6,097.63 0.0K
12:39 6,097.63 6,097.82 6,096.88 6,097.82 0.0K
12:40 6,097.83 6,098.51 6,097.59 6,097.59 0.0K
12:41 6,097.30 6,097.33 6,096.43 6,096.43 0.0K
12:42 6,096.28 6,096.57 6,096.07 6,096.28 0.0K
12:43 6,096.19 6,096.19 6,095.46 6,095.46 0.0K
12:44 6,095.41 6,095.63 6,094.92 6,095.15 0.0K
12:45 6,095.23 6,095.69 6,095.21 6,095.56 0.0K
12:46 6,095.42 6,096.33 6,095.42 6,096.33 0.0K
12:47 6,096.58 6,097.02 6,096.42 6,096.88 0.0K
12:48 6,096.79 6,097.54 6,096.52 6,096.66 0.0K
12:49 6,096.83 6,096.83 6,096.17 6,096.38 0.0K
12:50 6,096.44 6,097.18 6,096.44 6,096.75 0.0K
12:51 6,096.89 6,096.90 6,095.92 6,095.92 0.0K
12:52 6,095.91 6,096.55 6,095.75 6,096.07 0.0K
12:53 6,095.92 6,096.42 6,095.68 6,096.31 0.0K
12:54 6,096.40 6,097.04 6,096.40 6,096.82 0.0K
12:55 6,096.82 6,097.00 6,096.21 6,096.34 0.0K
12:56 6,096.33 6,096.34 6,094.82 6,095.01 0.0K
12:57 6,094.97 6,095.41 6,094.97 6,095.10 0.0K
12:58 6,095.07 6,095.94 6,094.82 6,095.44 0.0K
12:59 6,095.42 6,095.44 6,094.76 6,094.82 0.0K
13:00 6,094.59 6,094.81 6,094.47 6,094.59 0.0K
13:01 6,094.72 6,094.75 6,093.27 6,093.43 0.0K
13:02 6,093.43 6,094.50 6,093.37 6,093.61 0.0K
13:03 6,093.53 6,094.34 6,093.53 6,093.90 0.0K
13:04 6,093.89 6,094.16 6,093.34 6,093.56 0.0K
13:05 6,093.60 6,094.17 6,093.56 6,093.74 0.0K
13:06 6,093.85 6,094.45 6,093.28 6,093.79 0.0K
13:07 6,093.70 6,093.91 6,093.42 6,093.60 0.0K
13:08 6,093.70 6,094.05 6,093.50 6,094.03 0.0K
13:09 6,093.95 6,095.35 6,093.75 6,095.35 0.0K
13:10 6,095.17 6,095.50 6,095.17 6,095.47 0.0K
13:11 6,095.28 6,095.28 6,094.14 6,094.66 0.0K
13:12 6,094.70 6,094.99 6,094.42 6,094.99 0.0K
13:13 6,094.89 6,094.89 6,093.58 6,093.58 0.0K
13:14 6,093.66 6,094.44 6,093.66 6,094.21 0.0K
13:15 6,094.36 6,094.84 6,094.32 6,094.74 0.0K
13:16 6,094.64 6,094.77 6,094.07 6,094.27 0.0K
13:17 6,094.45 6,094.65 6,093.93 6,093.93 0.0K
13:18 6,094.00 6,094.04 6,093.43 6,093.43 0.0K
13:19 6,093.47 6,093.49 6,092.14 6,092.41 0.0K
13:20 6,092.38 6,092.38 6,091.57 6,092.28 0.0K
13:21 6,092.06 6,092.31 6,091.38 6,091.38 0.0K
13:22 6,091.55 6,091.55 6,090.86 6,091.46 0.0K
13:23 6,091.36 6,094.93 6,091.36 6,094.93 0.0K
13:24 6,095.06 6,095.10 6,093.01 6,093.01 0.0K
13:25 6,093.00 6,093.00 6,091.67 6,092.05 0.0K
13:26 6,092.03 6,092.03 6,091.17 6,091.53 0.0K
13:27 6,091.48 6,092.49 6,091.19 6,091.19 0.0K
13:28 6,091.30 6,091.60 6,091.21 6,091.27 0.0K
13:29 6,091.20 6,092.10 6,091.12 6,092.10 0.0K
13:30 6,092.12 6,093.29 6,091.90 6,093.29 0.0K
13:31 6,093.47 6,093.47 6,092.31 6,092.81 0.0K
13:32 6,092.74 6,092.84 6,091.98 6,091.98 0.0K
13:33 6,092.10 6,092.33 6,091.68 6,091.83 0.0K
13:34 6,091.78 6,092.45 6,091.53 6,092.45 0.0K
13:35 6,092.48 6,093.09 6,092.43 6,093.09 0.0K
13:36 6,093.01 6,093.17 6,092.30 6,092.88 0.0K
13:37 6,092.93 6,093.36 6,092.93 6,093.26 0.0K
13:38 6,093.32 6,093.49 6,092.91 6,093.06 0.0K
13:39 6,093.12 6,093.66 6,092.82 6,093.66 0.0K
13:40 6,093.59 6,094.23 6,093.09 6,094.23 0.0K
13:41 6,094.14 6,094.97 6,093.94 6,094.97 0.0K
13:42 6,095.04 6,096.16 6,095.00 6,096.16 0.0K
13:43 6,096.12 6,096.43 6,095.25 6,096.43 0.0K
13:44 6,096.36 6,096.59 6,095.91 6,096.54 0.0K
13:45 6,096.58 6,097.44 6,096.58 6,097.44 0.0K
13:46 6,097.51 6,097.51 6,096.01 6,096.01 0.0K
13:47 6,096.27 6,097.15 6,096.13 6,096.79 0.0K
13:48 6,097.03 6,097.29 6,096.54 6,097.16 0.0K
13:49 6,097.09 6,097.09 6,096.63 6,096.74 0.0K
13:50 6,096.85 6,097.50 6,096.85 6,097.50 0.0K
13:51 6,097.59 6,097.80 6,096.77 6,096.77 0.0K
13:52 6,096.80 6,096.93 6,095.36 6,095.52 0.0K
13:53 6,095.55 6,095.75 6,094.95 6,095.03 0.0K
13:54 6,095.25 6,096.58 6,095.25 6,096.49 0.0K
13:55 6,096.63 6,096.63 6,094.03 6,094.03 0.0K
13:56 6,093.97 6,093.97 6,092.27 6,092.54 0.0K
13:57 6,092.56 6,093.19 6,092.00 6,092.00 0.0K
13:58 6,092.02 6,093.02 6,092.02 6,092.72 0.0K
13:59 6,092.44 6,093.14 6,092.08 6,092.15 0.0K
14:00 6,092.11 6,092.11 6,090.63 6,090.63 0.0K
14:01 6,090.43 6,090.91 6,090.43 6,090.48 0.0K
14:02 6,090.33 6,091.71 6,090.33 6,091.71 0.0K
14:03 6,091.54 6,091.81 6,091.10 6,091.81 0.0K
14:04 6,091.49 6,091.97 6,091.38 6,091.73 0.0K
14:05 6,091.75 6,092.96 6,091.75 6,092.30 0.0K
14:06 6,092.30 6,092.35 6,091.16 6,092.11 0.0K
14:07 6,092.11 6,092.11 6,091.14 6,091.14 0.0K
14:08 6,090.67 6,091.03 6,090.08 6,090.34 0.0K
14:09 6,090.34 6,090.84 6,090.19 6,090.67 0.0K
14:10 6,090.82 6,091.35 6,090.65 6,091.35 0.0K
14:11 6,091.46 6,091.46 6,090.57 6,090.57 0.0K
14:12 6,090.66 6,091.31 6,090.52 6,091.31 0.0K
14:13 6,091.34 6,092.36 6,091.34 6,092.00 0.0K
14:14 6,091.77 6,092.32 6,091.77 6,092.32 0.0K
14:15 6,092.38 6,092.56 6,091.71 6,092.31 0.0K
14:16 6,092.21 6,092.45 6,092.02 6,092.27 0.0K
14:17 6,092.36 6,092.44 6,091.44 6,091.44 0.0K
14:18 6,091.47 6,092.15 6,091.47 6,091.82 0.0K
14:19 6,091.78 6,092.13 6,091.75 6,091.99 0.0K
14:20 6,091.88 6,093.05 6,091.65 6,093.05 0.0K
14:21 6,092.77 6,094.20 6,092.77 6,094.16 0.0K
14:22 6,094.32 6,094.63 6,094.21 6,094.57 0.0K
14:23 6,094.50 6,094.75 6,093.91 6,093.97 0.0K
14:24 6,094.09 6,094.09 6,092.16 6,092.22 0.0K
14:25 6,092.30 6,092.65 6,091.74 6,091.81 0.0K
14:26 6,091.80 6,091.90 6,090.73 6,090.94 0.0K
14:27 6,091.15 6,091.43 6,090.94 6,091.27 0.0K
14:28 6,091.38 6,091.40 6,090.80 6,090.87 0.0K
14:29 6,090.78 6,091.07 6,090.36 6,090.47 0.0K
14:30 6,090.45 6,090.61 6,089.09 6,089.35 0.0K
14:31 6,089.32 6,090.24 6,089.29 6,090.21 0.0K
14:32 6,090.19 6,090.28 6,089.71 6,089.89 0.0K
14:33 6,089.81 6,091.10 6,089.81 6,090.69 0.0K
14:34 6,090.74 6,091.68 6,090.74 6,090.90 0.0K
14:35 6,090.84 6,092.02 6,090.73 6,091.93 0.0K
14:36 6,091.65 6,091.76 6,091.41 6,091.69 0.0K
14:37 6,091.66 6,092.22 6,091.37 6,092.17 0.0K
14:38 6,092.31 6,092.77 6,092.16 6,092.77 0.0K
14:39 6,092.70 6,093.54 6,092.35 6,093.45 0.0K
14:40 6,093.68 6,093.71 6,092.83 6,092.92 0.0K
14:41 6,092.80 6,092.85 6,092.01 6,092.60 0.0K
14:42 6,092.46 6,093.21 6,092.41 6,093.13 0.0K
14:43 6,093.09 6,093.66 6,092.83 6,093.55 0.0K
14:44 6,093.70 6,094.09 6,093.32 6,093.43 0.0K
14:45 6,093.35 6,093.65 6,093.28 6,093.59 0.0K
14:46 6,093.59 6,093.59 6,092.59 6,092.59 0.0K
14:47 6,092.66 6,094.39 6,092.66 6,094.06 0.0K
14:48 6,094.35 6,095.14 6,094.17 6,094.88 0.0K
14:49 6,094.88 6,095.53 6,094.77 6,095.13 0.0K
14:50 6,095.30 6,095.43 6,095.14 6,095.17 0.0K
14:51 6,095.01 6,096.17 6,094.96 6,095.95 0.0K
14:52 6,095.93 6,096.55 6,095.87 6,096.05 0.0K
14:53 6,096.15 6,096.44 6,096.06 6,096.30 0.0K
14:54 6,096.26 6,096.26 6,095.63 6,095.84 0.0K
14:55 6,095.96 6,096.67 6,095.96 6,096.49 0.0K
14:56 6,096.50 6,096.63 6,096.18 6,096.37 0.0K
14:57 6,096.28 6,096.51 6,096.00 6,096.10 0.0K
14:58 6,096.07 6,097.10 6,095.93 6,097.01 0.0K
14:59 6,096.93 6,097.20 6,096.34 6,097.11 0.0K
15:00 6,096.90 6,097.23 6,096.48 6,096.91 0.0K
15:01 6,096.82 6,096.82 6,095.81 6,095.82 0.0K
15:02 6,096.07 6,096.47 6,096.02 6,096.38 0.0K
15:03 6,096.48 6,096.58 6,095.56 6,095.72 0.0K
15:04 6,095.94 6,095.94 6,095.00 6,095.11 0.0K
15:05 6,095.39 6,096.28 6,095.22 6,095.83 0.0K
15:06 6,095.51 6,095.79 6,094.88 6,094.90 0.0K
15:07 6,094.88 6,095.36 6,094.77 6,094.84 0.0K
15:08 6,095.05 6,095.69 6,094.94 6,095.33 0.0K
15:09 6,095.40 6,096.11 6,095.27 6,095.83 0.0K
15:10 6,095.96 6,096.37 6,095.64 6,096.14 0.0K
15:11 6,095.97 6,095.97 6,094.58 6,094.81 0.0K
15:12 6,094.92 6,095.26 6,094.02 6,094.02 0.0K
15:13 6,094.09 6,094.54 6,093.54 6,094.44 0.0K
15:14 6,094.31 6,095.51 6,094.31 6,095.21 0.0K
15:15 6,095.19 6,095.19 6,094.51 6,094.84 0.0K
15:16 6,095.03 6,095.41 6,094.44 6,094.44 0.0K
15:17 6,094.31 6,094.82 6,093.70 6,093.74 0.0K
15:18 6,093.71 6,094.72 6,093.71 6,094.59 0.0K
15:19 6,094.57 6,094.57 6,094.05 6,094.37 0.0K
15:20 6,094.35 6,094.59 6,093.37 6,093.66 0.0K
15:21 6,093.64 6,093.64 6,092.48 6,093.27 0.0K
15:22 6,093.28 6,093.33 6,092.61 6,092.83 0.0K
15:23 6,092.74 6,094.14 6,092.74 6,093.77 0.0K
15:24 6,094.12 6,095.02 6,094.12 6,094.85 0.0K
15:25 6,094.78 6,094.78 6,093.73 6,094.14 0.0K
15:26 6,093.89 6,093.89 6,093.17 6,093.50 0.0K
15:27 6,093.56 6,094.19 6,093.56 6,093.84 0.0K
15:28 6,093.82 6,093.82 6,093.30 6,093.41 0.0K
15:29 6,093.41 6,093.45 6,092.29 6,092.29 0.0K
15:30 6,092.04 6,092.48 6,091.83 6,092.48 0.0K
15:31 6,092.43 6,093.86 6,092.43 6,093.82 0.0K
15:32 6,094.04 6,094.04 6,093.18 6,093.93 0.0K
15:33 6,093.75 6,094.51 6,093.72 6,094.32 0.0K
15:34 6,094.34 6,094.60 6,093.89 6,094.12 0.0K
15:35 6,094.15 6,094.50 6,093.48 6,093.55 0.0K
15:36 6,093.56 6,093.56 6,090.97 6,090.97 0.0K
15:37 6,090.93 6,091.31 6,090.49 6,091.14 0.0K
15:38 6,090.98 6,091.20 6,090.25 6,090.74 0.0K
15:39 6,090.69 6,091.05 6,089.78 6,090.22 0.0K
15:40 6,090.35 6,090.68 6,089.31 6,089.60 0.0K
15:41 6,089.81 6,090.27 6,089.76 6,089.95 0.0K
15:42 6,089.93 6,090.30 6,089.12 6,090.30 0.0K
15:43 6,090.04 6,090.40 6,089.55 6,089.71 0.0K
15:44 6,089.68 6,090.25 6,089.68 6,089.73 0.0K
15:45 6,089.61 6,091.11 6,089.61 6,090.92 0.0K
15:46 6,090.74 6,091.01 6,089.87 6,090.49 0.0K
15:47 6,090.53 6,090.74 6,089.58 6,089.58 0.0K
15:48 6,089.33 6,090.11 6,089.33 6,089.96 0.0K
15:49 6,089.79 6,090.25 6,089.03 6,089.09 0.0K
15:50 6,089.07 6,089.07 6,085.85 6,086.39 0.0K
15:51 6,086.42 6,086.42 6,084.10 6,084.79 0.0K
15:52 6,084.43 6,084.78 6,083.92 6,084.50 0.0K
15:53 6,084.42 6,084.82 6,083.72 6,084.65 0.0K
15:54 6,084.39 6,090.15 6,083.89 6,087.73 0.0K
15:55 6,088.62 6,088.62 6,085.75 6,087.03 0.0K
15:56 6,087.36 6,088.01 6,086.39 6,086.40 0.0K
15:57 6,086.44 6,086.99 6,085.97 6,086.61 0.0K
15:58 6,086.65 6,087.07 6,086.47 6,086.82 0.0K
15:59 6,087.59 6,087.96 6,085.09 6,085.66 0.0K
16:00 6,085.78 6,086.32 6,085.78 6,086.32 0.0K
16:01 6,086.32 6,086.34 6,086.32 6,086.33 0.0K
16:02 6,086.33 6,086.36 6,086.33 6,086.36 0.0K
16:03 6,086.36 6,086.36 6,086.36 6,086.36 0.0K
16:04 6,086.36 6,086.37 6,086.36 6,086.37 0.0K
16:05 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:06 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:07 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:08 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:09 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:10 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:11 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:12 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:13 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:14 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:15 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:16 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:17 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:18 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:19 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:20 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
16:47 6,086.37 6,086.37 6,086.37 6,086.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar