S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,014.12 6,028.31 6,014.12 6,026.94 0.0K
09:31 6,027.22 6,028.06 6,025.75 6,026.12 0.0K
09:32 6,025.05 6,028.41 6,024.25 6,028.41 0.0K
09:33 6,028.48 6,031.50 6,028.48 6,030.29 0.0K
09:34 6,030.55 6,032.79 6,029.17 6,030.05 0.0K
09:35 6,030.07 6,032.18 6,028.68 6,029.88 0.0K
09:36 6,030.25 6,031.13 6,027.35 6,027.35 0.0K
09:37 6,027.35 6,027.35 6,023.27 6,023.42 0.0K
09:38 6,023.73 6,024.17 6,021.97 6,021.97 0.0K
09:39 6,022.28 6,023.00 6,020.94 6,021.79 0.0K
09:40 6,020.51 6,020.51 6,017.29 6,018.21 0.0K
09:41 6,019.19 6,019.23 6,016.24 6,017.29 0.0K
09:42 6,017.40 6,021.00 6,016.68 6,019.53 0.0K
09:43 6,019.60 6,022.53 6,018.16 6,022.17 0.0K
09:44 6,023.50 6,024.02 6,021.15 6,022.48 0.0K
09:45 6,022.52 6,025.63 6,022.32 6,025.42 0.0K
09:46 6,026.48 6,029.00 6,026.48 6,028.89 0.0K
09:47 6,028.64 6,033.32 6,028.64 6,033.32 0.0K
09:48 6,033.87 6,035.59 6,033.16 6,035.59 0.0K
09:49 6,035.16 6,036.57 6,030.60 6,030.60 0.0K
09:50 6,030.64 6,034.38 6,030.64 6,031.58 0.0K
09:51 6,031.81 6,034.38 6,031.39 6,033.10 0.0K
09:52 6,032.69 6,033.29 6,031.30 6,031.30 0.0K
09:53 6,031.60 6,032.33 6,019.92 6,021.96 0.0K
09:54 6,021.78 6,021.78 6,016.22 6,016.80 0.0K
09:55 6,018.29 6,025.00 6,018.29 6,024.01 0.0K
09:56 6,023.88 6,025.15 6,021.77 6,022.73 0.0K
09:57 6,023.10 6,023.43 6,021.05 6,021.97 0.0K
09:58 6,021.06 6,023.57 6,021.06 6,022.84 0.0K
09:59 6,023.26 6,026.48 6,023.26 6,026.09 0.0K
10:00 6,023.72 6,023.72 6,020.16 6,022.22 0.0K
10:01 6,023.19 6,023.25 6,019.20 6,020.75 0.0K
10:02 6,020.75 6,020.75 6,018.32 6,019.08 0.0K
10:03 6,019.08 6,020.55 6,018.70 6,020.50 0.0K
10:04 6,020.77 6,020.77 6,019.32 6,019.32 0.0K
10:05 6,018.07 6,020.46 6,016.60 6,020.39 0.0K
10:06 6,020.58 6,021.71 6,018.85 6,020.02 0.0K
10:07 6,019.53 6,020.62 6,018.65 6,020.56 0.0K
10:08 6,022.08 6,025.34 6,022.08 6,025.08 0.0K
10:09 6,025.53 6,025.53 6,022.74 6,022.74 0.0K
10:10 6,022.54 6,023.30 6,021.33 6,022.35 0.0K
10:11 6,021.93 6,021.93 6,012.64 6,012.64 0.0K
10:12 6,012.69 6,012.69 6,007.76 6,007.76 0.0K
10:13 6,008.07 6,009.26 6,007.35 6,007.78 0.0K
10:14 6,008.21 6,010.73 6,008.21 6,009.36 0.0K
10:15 6,009.20 6,011.74 6,008.33 6,011.65 0.0K
10:16 6,013.38 6,016.84 6,013.19 6,015.30 0.0K
10:17 6,015.26 6,018.60 6,015.26 6,017.84 0.0K
10:18 6,017.76 6,019.33 6,017.53 6,018.05 0.0K
10:19 6,018.15 6,019.86 6,018.15 6,019.62 0.0K
10:20 6,019.65 6,021.90 6,017.82 6,021.55 0.0K
10:21 6,021.41 6,021.41 6,017.56 6,017.56 0.0K
10:22 6,017.04 6,018.42 6,016.13 6,017.87 0.0K
10:23 6,017.97 6,018.72 6,017.65 6,017.77 0.0K
10:24 6,017.90 6,019.80 6,017.01 6,017.01 0.0K
10:25 6,017.65 6,020.48 6,017.65 6,019.76 0.0K
10:26 6,019.87 6,020.74 6,019.15 6,019.54 0.0K
10:27 6,019.85 6,022.03 6,019.66 6,020.81 0.0K
10:28 6,020.82 6,022.60 6,020.82 6,022.46 0.0K
10:29 6,022.83 6,024.60 6,022.83 6,024.20 0.0K
10:30 6,024.20 6,024.68 6,022.81 6,024.57 0.0K
10:31 6,024.98 6,025.61 6,023.32 6,023.93 0.0K
10:32 6,023.57 6,024.95 6,021.28 6,021.28 0.0K
10:33 6,021.05 6,024.08 6,020.89 6,024.03 0.0K
10:34 6,023.89 6,023.89 6,020.22 6,021.17 0.0K
10:35 6,020.92 6,020.94 6,019.85 6,020.29 0.0K
10:36 6,020.31 6,021.21 6,018.81 6,018.81 0.0K
10:37 6,019.21 6,019.67 6,018.61 6,019.57 0.0K
10:38 6,019.57 6,020.71 6,018.91 6,020.24 0.0K
10:39 6,020.58 6,023.15 6,020.58 6,023.15 0.0K
10:40 6,023.18 6,024.27 6,022.99 6,024.20 0.0K
10:41 6,024.44 6,024.67 6,022.99 6,024.67 0.0K
10:42 6,025.30 6,025.56 6,024.20 6,024.84 0.0K
10:43 6,024.83 6,026.27 6,024.83 6,025.41 0.0K
10:44 6,025.09 6,027.12 6,024.98 6,024.98 0.0K
10:45 6,025.07 6,025.48 6,021.93 6,021.93 0.0K
10:46 6,020.84 6,022.02 6,020.22 6,020.22 0.0K
10:47 6,020.45 6,022.43 6,018.48 6,022.28 0.0K
10:48 6,022.24 6,025.26 6,022.24 6,024.33 0.0K
10:49 6,023.19 6,023.19 6,020.83 6,020.86 0.0K
10:50 6,021.01 6,021.65 6,019.77 6,020.34 0.0K
10:51 6,020.23 6,020.62 6,019.35 6,019.94 0.0K
10:52 6,019.64 6,019.64 6,016.53 6,017.91 0.0K
10:53 6,018.30 6,019.35 6,017.57 6,019.35 0.0K
10:54 6,019.36 6,022.71 6,018.95 6,022.53 0.0K
10:55 6,022.43 6,023.02 6,020.51 6,020.52 0.0K
10:56 6,020.63 6,022.84 6,020.45 6,022.84 0.0K
10:57 6,023.08 6,023.68 6,022.16 6,022.16 0.0K
10:58 6,022.12 6,023.89 6,022.02 6,023.67 0.0K
10:59 6,024.11 6,026.42 6,024.11 6,025.29 0.0K
11:00 6,025.39 6,025.39 6,021.21 6,021.36 0.0K
11:01 6,021.35 6,022.24 6,019.94 6,022.24 0.0K
11:02 6,022.37 6,022.44 6,021.16 6,021.16 0.0K
11:03 6,021.09 6,021.58 6,020.05 6,021.43 0.0K
11:04 6,021.28 6,023.35 6,021.25 6,022.49 0.0K
11:05 6,022.64 6,025.13 6,022.64 6,024.50 0.0K
11:06 6,024.75 6,027.50 6,024.75 6,027.35 0.0K
11:07 6,027.37 6,027.41 6,026.84 6,027.24 0.0K
11:08 6,027.41 6,029.33 6,027.40 6,029.23 0.0K
11:09 6,029.12 6,029.57 6,028.21 6,028.44 0.0K
11:10 6,028.15 6,029.15 6,027.41 6,027.65 0.0K
11:11 6,027.90 6,028.20 6,026.25 6,026.84 0.0K
11:12 6,027.34 6,028.37 6,027.34 6,027.59 0.0K
11:13 6,027.67 6,028.65 6,027.58 6,028.65 0.0K
11:14 6,028.17 6,029.08 6,027.84 6,029.01 0.0K
11:15 6,028.75 6,029.41 6,028.64 6,029.17 0.0K
11:16 6,028.94 6,029.20 6,028.22 6,028.30 0.0K
11:17 6,027.93 6,028.13 6,027.18 6,027.42 0.0K
11:18 6,027.14 6,027.46 6,026.56 6,026.91 0.0K
11:19 6,026.93 6,028.21 6,026.83 6,028.20 0.0K
11:20 6,028.39 6,028.64 6,028.12 6,028.64 0.0K
11:21 6,028.90 6,030.08 6,028.85 6,030.08 0.0K
11:22 6,030.34 6,030.60 6,029.02 6,029.40 0.0K
11:23 6,029.60 6,030.03 6,029.12 6,029.93 0.0K
11:24 6,029.93 6,029.94 6,027.76 6,028.37 0.0K
11:25 6,028.44 6,029.18 6,027.63 6,027.63 0.0K
11:26 6,028.45 6,028.80 6,027.89 6,028.71 0.0K
11:27 6,029.01 6,029.07 6,027.02 6,027.75 0.0K
11:28 6,027.83 6,028.80 6,027.29 6,028.77 0.0K
11:29 6,029.00 6,029.27 6,027.19 6,028.47 0.0K
11:30 6,028.52 6,030.35 6,028.33 6,030.10 0.0K
11:31 6,030.22 6,031.71 6,030.12 6,030.12 0.0K
11:32 6,030.04 6,030.90 6,029.83 6,030.61 0.0K
11:33 6,030.30 6,030.60 6,029.78 6,030.51 0.0K
11:34 6,030.52 6,030.52 6,029.39 6,029.51 0.0K
11:35 6,029.73 6,031.12 6,029.73 6,031.12 0.0K
11:36 6,031.11 6,031.39 6,027.98 6,028.07 0.0K
11:37 6,027.93 6,027.93 6,025.74 6,025.84 0.0K
11:38 6,026.03 6,027.53 6,025.72 6,027.44 0.0K
11:39 6,027.17 6,027.41 6,025.73 6,025.73 0.0K
11:40 6,025.80 6,026.52 6,025.60 6,025.60 0.0K
11:41 6,025.63 6,027.28 6,025.53 6,027.28 0.0K
11:42 6,028.46 6,028.83 6,027.97 6,027.97 0.0K
11:43 6,027.84 6,028.21 6,025.57 6,025.98 0.0K
11:44 6,025.67 6,026.01 6,023.67 6,024.42 0.0K
11:45 6,024.15 6,025.75 6,024.02 6,025.75 0.0K
11:46 6,025.80 6,026.04 6,025.42 6,025.42 0.0K
11:47 6,026.02 6,027.29 6,025.73 6,027.29 0.0K
11:48 6,027.57 6,028.01 6,027.45 6,027.81 0.0K
11:49 6,027.69 6,029.59 6,027.69 6,029.45 0.0K
11:50 6,029.01 6,029.47 6,028.47 6,028.47 0.0K
11:51 6,028.48 6,030.64 6,028.48 6,030.64 0.0K
11:52 6,030.58 6,033.34 6,030.52 6,033.34 0.0K
11:53 6,033.33 6,033.59 6,032.85 6,033.42 0.0K
11:54 6,033.31 6,034.10 6,032.31 6,034.03 0.0K
11:55 6,034.06 6,034.89 6,033.27 6,033.27 0.0K
11:56 6,033.66 6,034.94 6,033.66 6,034.77 0.0K
11:57 6,035.09 6,035.09 6,032.26 6,032.34 0.0K
11:58 6,032.45 6,034.89 6,032.41 6,034.70 0.0K
11:59 6,034.82 6,035.62 6,034.56 6,035.23 0.0K
12:00 6,035.01 6,035.01 6,031.98 6,033.80 0.0K
12:01 6,033.80 6,034.15 6,033.36 6,033.40 0.0K
12:02 6,033.52 6,033.81 6,032.17 6,032.17 0.0K
12:03 6,031.98 6,033.50 6,031.98 6,033.38 0.0K
12:04 6,033.20 6,034.43 6,032.71 6,034.29 0.0K
12:05 6,034.19 6,034.95 6,034.10 6,034.25 0.0K
12:06 6,034.30 6,034.33 6,033.34 6,033.62 0.0K
12:07 6,033.64 6,035.24 6,033.64 6,035.19 0.0K
12:08 6,035.49 6,035.49 6,034.77 6,035.26 0.0K
12:09 6,035.26 6,035.52 6,034.67 6,034.86 0.0K
12:10 6,034.95 6,036.04 6,034.95 6,035.52 0.0K
12:11 6,035.63 6,035.83 6,034.88 6,035.02 0.0K
12:12 6,034.83 6,035.41 6,034.35 6,034.35 0.0K
12:13 6,034.25 6,034.65 6,034.01 6,034.42 0.0K
12:14 6,034.40 6,034.86 6,033.93 6,033.93 0.0K
12:15 6,034.11 6,034.57 6,033.06 6,033.44 0.0K
12:16 6,033.39 6,033.85 6,032.13 6,032.25 0.0K
12:17 6,032.27 6,032.99 6,032.25 6,032.97 0.0K
12:18 6,033.02 6,033.18 6,030.94 6,030.94 0.0K
12:19 6,030.95 6,032.20 6,030.95 6,032.16 0.0K
12:20 6,032.21 6,032.64 6,031.55 6,031.71 0.0K
12:21 6,031.79 6,032.37 6,030.93 6,031.26 0.0K
12:22 6,031.26 6,034.24 6,031.26 6,033.97 0.0K
12:23 6,034.14 6,034.29 6,032.96 6,032.96 0.0K
12:24 6,033.31 6,034.27 6,033.03 6,034.21 0.0K
12:25 6,034.16 6,034.56 6,033.80 6,034.51 0.0K
12:26 6,034.52 6,035.49 6,034.52 6,035.49 0.0K
12:27 6,035.50 6,036.10 6,035.19 6,036.10 0.0K
12:28 6,036.10 6,038.41 6,036.10 6,038.37 0.0K
12:29 6,038.43 6,038.95 6,037.60 6,037.75 0.0K
12:30 6,037.69 6,038.89 6,037.35 6,038.88 0.0K
12:31 6,039.12 6,039.94 6,038.79 6,038.98 0.0K
12:32 6,038.88 6,040.30 6,038.88 6,039.95 0.0K
12:33 6,039.71 6,039.85 6,039.10 6,039.74 0.0K
12:34 6,039.76 6,041.18 6,039.06 6,041.18 0.0K
12:35 6,041.11 6,041.84 6,040.51 6,040.51 0.0K
12:36 6,040.00 6,040.46 6,039.82 6,040.10 0.0K
12:37 6,040.19 6,040.19 6,038.74 6,039.27 0.0K
12:38 6,039.46 6,040.51 6,039.36 6,040.37 0.0K
12:39 6,040.52 6,040.70 6,039.68 6,040.22 0.0K
12:40 6,040.21 6,040.51 6,040.02 6,040.36 0.0K
12:41 6,040.31 6,040.61 6,040.17 6,040.33 0.0K
12:42 6,040.72 6,042.40 6,040.46 6,041.20 0.0K
12:43 6,041.03 6,041.79 6,040.29 6,041.27 0.0K
12:44 6,041.29 6,041.43 6,041.01 6,041.43 0.0K
12:45 6,041.50 6,041.77 6,041.10 6,041.77 0.0K
12:46 6,041.73 6,042.93 6,041.70 6,042.93 0.0K
12:47 6,042.81 6,043.05 6,042.24 6,042.78 0.0K
12:48 6,042.55 6,042.97 6,042.44 6,042.81 0.0K
12:49 6,043.03 6,043.19 6,042.21 6,042.21 0.0K
12:50 6,042.25 6,043.56 6,042.23 6,043.56 0.0K
12:51 6,043.45 6,044.76 6,043.18 6,044.76 0.0K
12:52 6,044.83 6,045.09 6,043.92 6,043.94 0.0K
12:53 6,043.99 6,045.74 6,043.99 6,044.90 0.0K
12:54 6,045.23 6,045.23 6,044.10 6,044.77 0.0K
12:55 6,045.04 6,045.12 6,044.49 6,045.01 0.0K
12:56 6,045.17 6,046.26 6,045.17 6,046.20 0.0K
12:57 6,046.08 6,046.61 6,045.97 6,046.37 0.0K
12:58 6,046.04 6,046.61 6,045.81 6,046.05 0.0K
12:59 6,046.19 6,046.58 6,046.17 6,046.37 0.0K
13:00 6,045.96 6,046.27 6,045.46 6,045.58 0.0K
13:01 6,045.80 6,046.16 6,044.31 6,044.31 0.0K
13:02 6,044.36 6,045.47 6,043.97 6,044.16 0.0K
13:03 6,044.04 6,044.04 6,042.20 6,043.59 0.0K
13:04 6,044.18 6,045.62 6,044.18 6,045.62 0.0K
13:05 6,045.86 6,046.17 6,045.45 6,046.02 0.0K
13:06 6,046.16 6,046.28 6,044.86 6,044.96 0.0K
13:07 6,044.97 6,046.08 6,044.88 6,045.98 0.0K
13:08 6,045.86 6,046.28 6,045.41 6,046.19 0.0K
13:09 6,046.25 6,046.44 6,045.96 6,046.02 0.0K
13:10 6,046.10 6,047.39 6,046.02 6,047.39 0.0K
13:11 6,046.97 6,046.97 6,045.08 6,045.08 0.0K
13:12 6,045.00 6,046.24 6,045.00 6,045.96 0.0K
13:13 6,045.87 6,047.57 6,045.87 6,047.17 0.0K
13:14 6,046.96 6,047.28 6,046.51 6,046.51 0.0K
13:15 6,046.81 6,047.95 6,046.81 6,047.95 0.0K
13:16 6,047.83 6,049.75 6,047.83 6,049.75 0.0K
13:17 6,049.70 6,050.19 6,049.27 6,049.27 0.0K
13:18 6,049.27 6,049.91 6,049.16 6,049.66 0.0K
13:19 6,049.73 6,049.73 6,048.43 6,048.43 0.0K
13:20 6,048.25 6,048.25 6,047.81 6,047.91 0.0K
13:21 6,047.93 6,048.12 6,047.46 6,048.11 0.0K
13:22 6,047.87 6,048.05 6,047.51 6,047.53 0.0K
13:23 6,047.49 6,049.06 6,047.49 6,048.74 0.0K
13:24 6,048.78 6,048.95 6,048.11 6,048.11 0.0K
13:25 6,048.34 6,048.41 6,047.61 6,047.61 0.0K
13:26 6,047.86 6,049.19 6,047.66 6,048.61 0.0K
13:27 6,048.47 6,048.47 6,046.60 6,046.60 0.0K
13:28 6,046.84 6,046.84 6,046.12 6,046.75 0.0K
13:29 6,046.69 6,046.92 6,046.25 6,046.91 0.0K
13:30 6,047.10 6,047.41 6,046.84 6,047.19 0.0K
13:31 6,047.23 6,047.55 6,047.01 6,047.04 0.0K
13:32 6,047.07 6,047.78 6,046.50 6,047.78 0.0K
13:33 6,047.68 6,048.43 6,047.54 6,047.91 0.0K
13:34 6,047.91 6,047.99 6,046.52 6,046.84 0.0K
13:35 6,046.85 6,048.48 6,046.85 6,048.44 0.0K
13:36 6,048.82 6,049.33 6,048.18 6,048.18 0.0K
13:37 6,048.18 6,048.18 6,047.01 6,047.45 0.0K
13:38 6,047.42 6,047.82 6,047.22 6,047.82 0.0K
13:39 6,047.88 6,048.24 6,047.04 6,047.60 0.0K
13:40 6,047.71 6,048.04 6,046.99 6,047.03 0.0K
13:41 6,047.25 6,047.42 6,045.56 6,045.70 0.0K
13:42 6,045.01 6,045.01 6,044.27 6,044.27 0.0K
13:43 6,044.13 6,045.39 6,044.12 6,045.21 0.0K
13:44 6,045.03 6,046.21 6,044.93 6,045.91 0.0K
13:45 6,045.98 6,046.21 6,045.49 6,045.83 0.0K
13:46 6,045.87 6,046.07 6,044.04 6,044.14 0.0K
13:47 6,044.26 6,045.16 6,044.26 6,044.93 0.0K
13:48 6,044.79 6,044.86 6,044.39 6,044.50 0.0K
13:49 6,044.52 6,044.80 6,043.94 6,044.46 0.0K
13:50 6,044.48 6,045.87 6,044.48 6,045.68 0.0K
13:51 6,045.65 6,046.21 6,045.52 6,046.04 0.0K
13:52 6,046.15 6,046.75 6,046.15 6,046.72 0.0K
13:53 6,046.72 6,047.46 6,046.46 6,046.46 0.0K
13:54 6,046.47 6,046.64 6,046.06 6,046.38 0.0K
13:55 6,045.96 6,047.03 6,045.95 6,046.95 0.0K
13:56 6,047.05 6,048.03 6,047.05 6,047.59 0.0K
13:57 6,047.46 6,047.95 6,047.46 6,047.91 0.0K
13:58 6,047.84 6,048.25 6,047.68 6,047.87 0.0K
13:59 6,047.79 6,047.90 6,047.51 6,047.90 0.0K
14:00 6,047.54 6,047.85 6,046.90 6,046.93 0.0K
14:01 6,046.77 6,047.23 6,046.69 6,047.04 0.0K
14:02 6,047.06 6,047.06 6,046.31 6,046.33 0.0K
14:03 6,046.34 6,046.67 6,045.85 6,046.67 0.0K
14:04 6,046.58 6,047.53 6,046.58 6,047.32 0.0K
14:05 6,047.23 6,047.65 6,046.99 6,047.17 0.0K
14:06 6,047.28 6,048.25 6,047.28 6,048.24 0.0K
14:07 6,048.30 6,048.96 6,047.91 6,047.91 0.0K
14:08 6,047.60 6,047.86 6,047.43 6,047.78 0.0K
14:09 6,047.88 6,048.59 6,047.50 6,048.30 0.0K
14:10 6,048.21 6,048.83 6,048.07 6,048.83 0.0K
14:11 6,048.78 6,049.27 6,048.70 6,049.19 0.0K
14:12 6,049.27 6,049.47 6,048.12 6,048.38 0.0K
14:13 6,048.33 6,048.60 6,047.50 6,047.50 0.0K
14:14 6,047.44 6,047.68 6,047.14 6,047.18 0.0K
14:15 6,047.33 6,047.33 6,045.31 6,045.31 0.0K
14:16 6,045.16 6,045.16 6,043.44 6,043.52 0.0K
14:17 6,043.55 6,045.31 6,043.41 6,045.31 0.0K
14:18 6,045.24 6,045.24 6,042.98 6,042.98 0.0K
14:19 6,042.83 6,043.19 6,041.99 6,042.78 0.0K
14:20 6,042.65 6,043.08 6,041.81 6,042.01 0.0K
14:21 6,041.77 6,043.39 6,041.57 6,043.04 0.0K
14:22 6,043.00 6,043.00 6,041.13 6,041.26 0.0K
14:23 6,041.38 6,041.38 6,040.44 6,040.64 0.0K
14:24 6,040.78 6,042.16 6,040.78 6,041.97 0.0K
14:25 6,042.19 6,045.86 6,042.19 6,045.86 0.0K
14:26 6,045.94 6,046.78 6,045.93 6,046.29 0.0K
14:27 6,046.36 6,046.41 6,045.63 6,045.75 0.0K
14:28 6,046.00 6,046.77 6,045.63 6,045.79 0.0K
14:29 6,045.82 6,046.25 6,045.33 6,045.64 0.0K
14:30 6,045.52 6,045.52 6,043.00 6,043.00 0.0K
14:31 6,042.78 6,043.16 6,042.05 6,042.19 0.0K
14:32 6,042.22 6,042.40 6,041.78 6,041.78 0.0K
14:33 6,041.81 6,042.37 6,041.66 6,041.92 0.0K
14:34 6,041.94 6,042.49 6,041.66 6,041.84 0.0K
14:35 6,041.84 6,042.08 6,041.53 6,041.53 0.0K
14:36 6,041.56 6,041.79 6,040.71 6,040.95 0.0K
14:37 6,040.98 6,040.98 6,039.70 6,039.70 0.0K
14:38 6,039.75 6,040.46 6,038.74 6,040.32 0.0K
14:39 6,040.37 6,040.47 6,039.98 6,040.19 0.0K
14:40 6,040.17 6,042.27 6,040.15 6,041.93 0.0K
14:41 6,041.92 6,042.71 6,041.19 6,041.20 0.0K
14:42 6,041.01 6,041.01 6,039.98 6,040.65 0.0K
14:43 6,040.80 6,040.80 6,040.30 6,040.37 0.0K
14:44 6,040.39 6,040.98 6,039.88 6,040.22 0.0K
14:45 6,040.52 6,040.52 6,039.57 6,039.78 0.0K
14:46 6,039.93 6,040.28 6,039.59 6,039.63 0.0K
14:47 6,039.73 6,040.55 6,039.62 6,040.26 0.0K
14:48 6,040.39 6,040.43 6,039.13 6,039.34 0.0K
14:49 6,039.30 6,040.08 6,039.28 6,040.04 0.0K
14:50 6,040.11 6,040.11 6,039.33 6,039.39 0.0K
14:51 6,039.43 6,039.99 6,038.85 6,039.99 0.0K
14:52 6,039.88 6,039.89 6,038.32 6,038.58 0.0K
14:53 6,038.57 6,039.45 6,038.57 6,039.31 0.0K
14:54 6,039.36 6,040.51 6,039.36 6,040.51 0.0K
14:55 6,040.52 6,041.83 6,040.52 6,041.83 0.0K
14:56 6,041.86 6,042.45 6,041.86 6,042.18 0.0K
14:57 6,042.38 6,042.81 6,042.28 6,042.81 0.0K
14:58 6,042.90 6,043.39 6,042.85 6,043.28 0.0K
14:59 6,043.29 6,043.40 6,042.84 6,043.28 0.0K
15:00 6,042.48 6,042.63 6,041.93 6,041.93 0.0K
15:01 6,041.98 6,043.04 6,040.96 6,041.21 0.0K
15:02 6,041.45 6,042.59 6,041.45 6,042.38 0.0K
15:03 6,042.29 6,043.04 6,042.26 6,042.90 0.0K
15:04 6,043.09 6,043.39 6,042.93 6,042.96 0.0K
15:05 6,042.85 6,043.64 6,042.69 6,043.64 0.0K
15:06 6,043.66 6,043.68 6,042.86 6,043.12 0.0K
15:07 6,043.04 6,043.62 6,042.76 6,043.62 0.0K
15:08 6,043.71 6,044.06 6,043.25 6,043.94 0.0K
15:09 6,043.83 6,044.10 6,043.35 6,043.47 0.0K
15:10 6,043.66 6,043.76 6,043.24 6,043.76 0.0K
15:11 6,043.82 6,044.39 6,043.65 6,044.39 0.0K
15:12 6,044.30 6,044.78 6,043.45 6,043.45 0.0K
15:13 6,043.55 6,044.27 6,043.55 6,044.08 0.0K
15:14 6,043.93 6,044.55 6,043.86 6,044.05 0.0K
15:15 6,044.11 6,044.35 6,043.66 6,044.17 0.0K
15:16 6,044.49 6,045.63 6,044.40 6,045.35 0.0K
15:17 6,045.34 6,045.65 6,045.23 6,045.65 0.0K
15:18 6,045.59 6,046.03 6,045.15 6,045.93 0.0K
15:19 6,045.96 6,046.33 6,045.54 6,045.57 0.0K
15:20 6,045.65 6,045.94 6,045.46 6,045.94 0.0K
15:21 6,046.06 6,046.07 6,045.42 6,045.64 0.0K
15:22 6,045.85 6,046.08 6,045.20 6,045.58 0.0K
15:23 6,045.64 6,045.64 6,044.54 6,045.37 0.0K
15:24 6,045.47 6,046.00 6,045.06 6,045.19 0.0K
15:25 6,045.32 6,045.65 6,045.01 6,045.65 0.0K
15:26 6,045.42 6,047.26 6,045.42 6,047.08 0.0K
15:27 6,047.15 6,047.51 6,046.84 6,047.39 0.0K
15:28 6,047.51 6,048.25 6,047.51 6,048.07 0.0K
15:29 6,048.20 6,049.05 6,048.15 6,048.52 0.0K
15:30 6,048.67 6,048.75 6,047.21 6,047.73 0.0K
15:31 6,047.71 6,048.94 6,047.71 6,048.94 0.0K
15:32 6,049.21 6,049.61 6,048.14 6,048.70 0.0K
15:33 6,048.56 6,048.70 6,047.91 6,047.91 0.0K
15:34 6,047.92 6,047.92 6,046.48 6,046.53 0.0K
15:35 6,046.43 6,046.43 6,045.45 6,045.49 0.0K
15:36 6,045.57 6,045.60 6,044.61 6,044.68 0.0K
15:37 6,044.63 6,044.63 6,043.57 6,044.09 0.0K
15:38 6,044.11 6,047.60 6,044.11 6,047.50 0.0K
15:39 6,047.35 6,047.84 6,046.72 6,047.84 0.0K
15:40 6,047.71 6,047.97 6,047.07 6,047.92 0.0K
15:41 6,047.57 6,047.57 6,045.70 6,045.70 0.0K
15:42 6,045.93 6,046.30 6,045.67 6,045.82 0.0K
15:43 6,045.86 6,046.20 6,045.20 6,045.83 0.0K
15:44 6,046.03 6,046.91 6,046.03 6,046.78 0.0K
15:45 6,046.62 6,046.62 6,045.48 6,045.48 0.0K
15:46 6,045.50 6,046.47 6,045.50 6,045.84 0.0K
15:47 6,045.76 6,046.47 6,045.65 6,045.72 0.0K
15:48 6,045.69 6,045.96 6,045.06 6,045.44 0.0K
15:49 6,045.44 6,046.94 6,045.04 6,046.94 0.0K
15:50 6,045.88 6,048.09 6,045.82 6,048.09 0.0K
15:51 6,048.01 6,048.01 6,046.48 6,046.86 0.0K
15:52 6,047.05 6,047.05 6,045.66 6,045.66 0.0K
15:53 6,046.20 6,048.61 6,046.20 6,048.61 0.0K
15:54 6,048.74 6,051.33 6,048.45 6,049.75 0.0K
15:55 6,049.49 6,049.86 6,048.06 6,049.40 0.0K
15:56 6,049.18 6,050.20 6,049.10 6,050.20 0.0K
15:57 6,050.26 6,050.72 6,049.85 6,049.85 0.0K
15:58 6,049.69 6,049.69 6,048.68 6,048.73 0.0K
15:59 6,049.09 6,049.72 6,047.06 6,048.86 0.0K
16:00 6,049.50 6,049.50 6,049.29 6,049.29 0.0K
16:01 6,049.29 6,049.29 6,049.28 6,049.28 0.0K
16:02 6,049.28 6,049.28 6,049.25 6,049.25 0.0K
16:03 6,049.25 6,049.25 6,049.24 6,049.24 0.0K
16:04 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:05 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:06 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:07 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:08 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:09 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:10 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:11 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:12 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:13 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:14 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:15 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:16 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:17 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:18 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:19 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:20 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
16:44 6,049.24 6,049.24 6,049.24 6,049.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar