S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,995.40 6,000.29 5,990.40 5,990.40 0.0K
09:31 5,990.81 5,991.67 5,988.84 5,991.14 0.0K
09:32 5,990.99 5,992.30 5,990.04 5,991.91 0.0K
09:33 5,991.97 5,991.97 5,986.16 5,988.32 0.0K
09:34 5,986.56 5,988.07 5,983.49 5,985.03 0.0K
09:35 5,985.44 5,990.17 5,985.44 5,989.90 0.0K
09:36 5,989.89 5,990.68 5,986.83 5,989.37 0.0K
09:37 5,989.46 5,989.79 5,985.17 5,986.50 0.0K
09:38 5,986.17 5,986.17 5,983.81 5,983.81 0.0K
09:39 5,984.43 5,986.14 5,981.54 5,983.66 0.0K
09:40 5,983.23 5,985.43 5,983.15 5,984.48 0.0K
09:41 5,985.69 5,987.72 5,985.18 5,986.98 0.0K
09:42 5,986.61 5,988.09 5,983.97 5,984.10 0.0K
09:43 5,983.79 5,986.08 5,981.77 5,981.97 0.0K
09:44 5,980.99 5,982.43 5,978.44 5,981.56 0.0K
09:45 5,983.04 5,989.04 5,983.04 5,987.33 0.0K
09:46 5,988.17 5,991.07 5,988.17 5,989.79 0.0K
09:47 5,989.54 5,989.62 5,987.35 5,989.11 0.0K
09:48 5,989.27 5,989.75 5,988.19 5,989.62 0.0K
09:49 5,989.78 5,991.20 5,988.61 5,991.20 0.0K
09:50 5,991.24 5,991.87 5,989.75 5,989.95 0.0K
09:51 5,990.35 5,990.35 5,988.28 5,988.88 0.0K
09:52 5,989.09 5,993.42 5,989.09 5,992.49 0.0K
09:53 5,991.87 5,993.98 5,989.34 5,989.79 0.0K
09:54 5,989.35 5,989.86 5,986.29 5,986.94 0.0K
09:55 5,987.88 5,989.48 5,987.88 5,989.11 0.0K
09:56 5,988.84 5,990.38 5,988.62 5,989.05 0.0K
09:57 5,989.39 5,991.10 5,989.05 5,989.05 0.0K
09:58 5,989.58 5,989.58 5,984.99 5,985.20 0.0K
09:59 5,984.73 5,985.43 5,982.68 5,985.09 0.0K
10:00 5,985.74 5,989.39 5,985.07 5,988.54 0.0K
10:01 5,988.64 5,991.81 5,987.97 5,991.39 0.0K
10:02 5,991.72 5,993.45 5,990.41 5,990.41 0.0K
10:03 5,989.76 5,992.50 5,989.28 5,989.28 0.0K
10:04 5,989.98 5,992.75 5,989.40 5,992.75 0.0K
10:05 5,992.82 5,996.08 5,992.82 5,996.00 0.0K
10:06 5,996.76 5,997.30 5,993.85 5,993.85 0.0K
10:07 5,994.17 5,995.10 5,993.05 5,993.78 0.0K
10:08 5,993.45 5,993.92 5,991.68 5,991.94 0.0K
10:09 5,991.43 5,991.66 5,989.44 5,989.44 0.0K
10:10 5,989.47 5,992.90 5,988.37 5,991.30 0.0K
10:11 5,991.63 5,993.14 5,988.49 5,993.14 0.0K
10:12 5,993.34 5,994.85 5,991.71 5,991.71 0.0K
10:13 5,992.17 5,993.49 5,991.54 5,992.99 0.0K
10:14 5,993.04 5,994.00 5,992.11 5,993.09 0.0K
10:15 5,993.01 5,993.59 5,992.26 5,992.26 0.0K
10:16 5,992.51 5,993.56 5,991.93 5,991.93 0.0K
10:17 5,992.29 5,994.05 5,991.84 5,993.81 0.0K
10:18 5,994.30 5,994.41 5,992.90 5,994.24 0.0K
10:19 5,993.99 5,994.48 5,993.46 5,993.46 0.0K
10:20 5,993.88 5,994.13 5,991.12 5,991.13 0.0K
10:21 5,991.54 5,991.54 5,986.94 5,987.70 0.0K
10:22 5,987.95 5,989.55 5,983.68 5,984.73 0.0K
10:23 5,984.92 5,988.48 5,984.92 5,988.48 0.0K
10:24 5,988.45 5,989.16 5,987.70 5,988.33 0.0K
10:25 5,988.47 5,988.70 5,985.70 5,985.70 0.0K
10:26 5,985.37 5,985.61 5,982.55 5,983.87 0.0K
10:27 5,984.13 5,984.46 5,982.26 5,983.52 0.0K
10:28 5,983.78 5,988.14 5,983.78 5,988.12 0.0K
10:29 5,987.87 5,990.78 5,987.87 5,990.78 0.0K
10:30 5,990.72 5,992.91 5,990.34 5,990.34 0.0K
10:31 5,990.15 5,992.06 5,989.57 5,992.02 0.0K
10:32 5,992.32 5,994.30 5,992.32 5,993.87 0.0K
10:33 5,993.65 5,995.10 5,993.42 5,994.95 0.0K
10:34 5,994.98 5,995.27 5,993.79 5,994.00 0.0K
10:35 5,993.90 5,995.42 5,993.40 5,994.59 0.0K
10:36 5,994.46 5,994.46 5,993.39 5,994.07 0.0K
10:37 5,994.30 5,994.30 5,992.88 5,993.52 0.0K
10:38 5,993.70 5,993.70 5,992.55 5,993.57 0.0K
10:39 5,993.75 5,997.36 5,993.75 5,996.84 0.0K
10:40 5,997.08 5,998.04 5,996.31 5,998.04 0.0K
10:41 5,998.12 5,998.66 5,995.74 5,995.74 0.0K
10:42 5,995.52 5,997.14 5,994.94 5,997.14 0.0K
10:43 5,997.17 5,997.26 5,995.64 5,996.55 0.0K
10:44 5,996.03 5,997.08 5,995.16 5,996.22 0.0K
10:45 5,996.59 5,997.59 5,995.60 5,996.10 0.0K
10:46 5,995.41 5,996.89 5,994.95 5,995.81 0.0K
10:47 5,996.05 5,996.65 5,994.71 5,995.00 0.0K
10:48 5,994.72 5,996.42 5,994.72 5,995.49 0.0K
10:49 5,995.55 5,998.00 5,995.55 5,998.00 0.0K
10:50 5,998.28 5,999.59 5,997.09 5,998.34 0.0K
10:51 5,998.29 5,999.58 5,998.16 5,999.27 0.0K
10:52 5,999.40 5,999.40 5,998.11 5,999.02 0.0K
10:53 5,998.56 6,001.10 5,998.56 6,001.10 0.0K
10:54 6,000.79 6,000.96 5,999.93 6,000.62 0.0K
10:55 6,000.62 6,000.70 5,999.79 6,000.29 0.0K
10:56 6,000.29 6,000.61 5,999.45 5,999.83 0.0K
10:57 6,000.03 6,000.63 5,999.60 6,000.16 0.0K
10:58 6,000.20 6,002.29 5,999.94 6,002.19 0.0K
10:59 6,002.61 6,003.18 6,002.10 6,002.99 0.0K
11:00 6,002.94 6,002.94 6,002.03 6,002.19 0.0K
11:01 6,002.46 6,003.07 6,002.22 6,002.22 0.0K
11:02 6,002.15 6,002.46 6,000.26 6,000.26 0.0K
11:03 6,000.25 6,000.25 5,998.96 6,000.03 0.0K
11:04 6,000.06 6,001.45 6,000.06 6,001.45 0.0K
11:05 6,001.28 6,001.28 5,999.79 6,000.64 0.0K
11:06 6,000.56 6,003.43 6,000.56 6,003.43 0.0K
11:07 6,003.62 6,003.75 6,002.53 6,002.76 0.0K
11:08 6,002.45 6,004.38 6,002.45 6,003.05 0.0K
11:09 6,003.03 6,003.03 6,001.60 6,002.65 0.0K
11:10 6,002.86 6,004.36 6,002.40 6,004.36 0.0K
11:11 6,004.31 6,004.31 6,002.47 6,002.70 0.0K
11:12 6,002.89 6,003.38 6,002.34 6,002.67 0.0K
11:13 6,002.85 6,002.85 6,001.25 6,002.02 0.0K
11:14 6,001.94 6,003.49 6,001.94 6,003.40 0.0K
11:15 6,003.36 6,004.63 6,003.11 6,004.43 0.0K
11:16 6,004.47 6,005.31 6,004.06 6,004.70 0.0K
11:17 6,004.33 6,004.55 6,003.47 6,004.04 0.0K
11:18 6,004.12 6,004.27 6,003.52 6,003.60 0.0K
11:19 6,003.61 6,004.07 6,002.91 6,003.92 0.0K
11:20 6,003.96 6,005.61 6,003.84 6,004.85 0.0K
11:21 6,004.64 6,006.08 6,004.52 6,006.08 0.0K
11:22 6,005.76 6,006.51 6,005.76 6,006.51 0.0K
11:23 6,006.41 6,006.72 6,006.01 6,006.41 0.0K
11:24 6,006.49 6,008.76 6,006.41 6,008.69 0.0K
11:25 6,008.82 6,010.90 6,008.82 6,010.64 0.0K
11:26 6,010.74 6,011.71 6,009.92 6,011.71 0.0K
11:27 6,011.89 6,011.89 6,011.37 6,011.40 0.0K
11:28 6,011.62 6,011.80 6,008.98 6,008.98 0.0K
11:29 6,009.14 6,009.76 6,008.68 6,008.68 0.0K
11:30 6,008.96 6,010.33 6,008.94 6,010.31 0.0K
11:31 6,010.16 6,010.16 6,008.60 6,008.61 0.0K
11:32 6,008.65 6,008.65 6,006.04 6,006.18 0.0K
11:33 6,006.07 6,006.32 6,004.53 6,005.96 0.0K
11:34 6,005.80 6,005.80 6,002.61 6,003.93 0.0K
11:35 6,003.72 6,006.48 6,003.72 6,006.48 0.0K
11:36 6,006.65 6,007.05 6,006.09 6,007.05 0.0K
11:37 6,006.98 6,008.34 6,006.55 6,008.09 0.0K
11:38 6,007.87 6,008.07 6,007.22 6,007.25 0.0K
11:39 6,007.30 6,008.37 6,007.30 6,008.03 0.0K
11:40 6,008.00 6,008.06 6,007.14 6,007.14 0.0K
11:41 6,006.70 6,007.62 6,006.64 6,007.41 0.0K
11:42 6,007.60 6,008.53 6,007.44 6,008.40 0.0K
11:43 6,008.38 6,008.38 6,006.25 6,006.28 0.0K
11:44 6,006.42 6,008.21 6,006.42 6,008.21 0.0K
11:45 6,008.17 6,009.14 6,008.01 6,009.14 0.0K
11:46 6,009.09 6,009.09 6,005.41 6,005.67 0.0K
11:47 6,005.63 6,006.48 6,005.07 6,006.43 0.0K
11:48 6,006.20 6,007.39 6,006.18 6,007.39 0.0K
11:49 6,007.31 6,007.71 6,007.06 6,007.11 0.0K
11:50 6,007.20 6,007.96 6,007.20 6,007.68 0.0K
11:51 6,007.60 6,008.23 6,007.33 6,007.92 0.0K
11:52 6,008.03 6,008.03 6,006.10 6,006.34 0.0K
11:53 6,006.47 6,006.63 6,005.18 6,005.18 0.0K
11:54 6,005.04 6,005.59 6,004.39 6,004.67 0.0K
11:55 6,004.39 6,006.39 6,004.26 6,006.23 0.0K
11:56 6,006.12 6,006.12 6,003.23 6,004.00 0.0K
11:57 6,004.13 6,004.73 6,004.07 6,004.73 0.0K
11:58 6,005.07 6,005.42 6,004.20 6,004.33 0.0K
11:59 6,004.31 6,005.20 6,004.31 6,004.55 0.0K
12:00 6,004.26 6,004.26 6,000.88 6,001.01 0.0K
12:01 6,001.07 6,002.14 5,999.93 6,001.80 0.0K
12:02 6,001.67 6,003.72 6,001.60 6,003.72 0.0K
12:03 6,003.64 6,003.71 6,002.53 6,003.28 0.0K
12:04 6,003.27 6,003.87 6,001.79 6,002.07 0.0K
12:05 6,002.30 6,003.84 6,001.84 6,003.84 0.0K
12:06 6,003.81 6,004.79 6,003.63 6,004.79 0.0K
12:07 6,004.49 6,004.49 6,003.22 6,004.25 0.0K
12:08 6,004.14 6,005.18 6,004.02 6,004.69 0.0K
12:09 6,004.64 6,004.96 6,004.34 6,004.88 0.0K
12:10 6,004.83 6,005.93 6,004.83 6,005.93 0.0K
12:11 6,005.92 6,005.92 6,004.10 6,004.28 0.0K
12:12 6,004.59 6,005.36 6,004.53 6,004.84 0.0K
12:13 6,004.87 6,007.70 6,004.87 6,007.51 0.0K
12:14 6,007.39 6,007.39 6,006.77 6,007.35 0.0K
12:15 6,007.40 6,007.89 6,007.12 6,007.12 0.0K
12:16 6,007.11 6,008.16 6,007.11 6,007.66 0.0K
12:17 6,007.73 6,007.86 6,007.23 6,007.46 0.0K
12:18 6,007.09 6,007.78 6,006.95 6,007.76 0.0K
12:19 6,008.02 6,008.89 6,008.02 6,008.62 0.0K
12:20 6,008.54 6,009.80 6,008.54 6,009.60 0.0K
12:21 6,009.52 6,010.16 6,009.52 6,010.16 0.0K
12:22 6,010.12 6,011.50 6,010.10 6,011.50 0.0K
12:23 6,011.56 6,011.56 6,010.43 6,010.79 0.0K
12:24 6,010.71 6,010.92 6,010.30 6,010.71 0.0K
12:25 6,010.80 6,011.32 6,010.52 6,011.32 0.0K
12:26 6,011.55 6,011.82 6,010.80 6,011.05 0.0K
12:27 6,010.91 6,011.93 6,010.91 6,011.93 0.0K
12:28 6,011.95 6,012.10 6,010.36 6,010.84 0.0K
12:29 6,010.91 6,011.44 6,010.91 6,011.44 0.0K
12:30 6,011.42 6,011.99 6,011.11 6,011.19 0.0K
12:31 6,011.15 6,011.85 6,011.15 6,011.60 0.0K
12:32 6,011.52 6,012.14 6,011.52 6,011.99 0.0K
12:33 6,011.95 6,012.27 6,011.77 6,011.77 0.0K
12:34 6,011.79 6,012.04 6,010.96 6,010.96 0.0K
12:35 6,011.08 6,011.56 6,010.69 6,010.98 0.0K
12:36 6,011.09 6,011.09 6,008.69 6,008.69 0.0K
12:37 6,008.75 6,009.52 6,008.37 6,009.38 0.0K
12:38 6,009.37 6,011.57 6,009.37 6,011.57 0.0K
12:39 6,011.26 6,012.04 6,011.26 6,012.04 0.0K
12:40 6,011.99 6,011.99 6,010.46 6,011.16 0.0K
12:41 6,010.82 6,010.85 6,009.67 6,009.67 0.0K
12:42 6,009.73 6,010.17 6,009.64 6,010.06 0.0K
12:43 6,009.65 6,010.20 6,009.65 6,010.10 0.0K
12:44 6,010.33 6,010.47 6,010.00 6,010.26 0.0K
12:45 6,010.30 6,010.77 6,009.99 6,010.48 0.0K
12:46 6,010.28 6,010.94 6,010.28 6,010.90 0.0K
12:47 6,010.97 6,011.41 6,010.77 6,011.25 0.0K
12:48 6,011.33 6,011.44 6,010.99 6,011.23 0.0K
12:49 6,011.25 6,011.97 6,011.25 6,011.51 0.0K
12:50 6,011.70 6,011.86 6,011.22 6,011.30 0.0K
12:51 6,011.15 6,011.46 6,011.04 6,011.35 0.0K
12:52 6,011.31 6,011.40 6,010.64 6,011.13 0.0K
12:53 6,011.16 6,011.16 6,010.21 6,010.27 0.0K
12:54 6,010.25 6,010.43 6,009.35 6,010.43 0.0K
12:55 6,010.48 6,010.62 6,008.46 6,008.46 0.0K
12:56 6,008.58 6,009.16 6,007.65 6,009.16 0.0K
12:57 6,009.31 6,010.01 6,008.81 6,009.97 0.0K
12:58 6,010.14 6,010.14 6,008.68 6,009.46 0.0K
12:59 6,009.37 6,010.80 6,009.37 6,010.28 0.0K
13:00 6,010.16 6,010.30 6,008.46 6,008.46 0.0K
13:01 6,008.55 6,009.09 6,008.23 6,008.23 0.0K
13:02 6,007.74 6,008.48 6,007.43 6,008.48 0.0K
13:03 6,008.52 6,009.89 6,008.06 6,009.89 0.0K
13:04 6,009.78 6,009.94 6,009.41 6,009.57 0.0K
13:05 6,009.71 6,012.23 6,009.55 6,012.23 0.0K
13:06 6,012.26 6,012.38 6,011.39 6,011.49 0.0K
13:07 6,011.40 6,011.40 6,009.70 6,009.74 0.0K
13:08 6,010.11 6,010.76 6,009.76 6,010.70 0.0K
13:09 6,010.62 6,011.20 6,010.61 6,011.07 0.0K
13:10 6,011.20 6,012.50 6,011.11 6,012.43 0.0K
13:11 6,012.34 6,012.55 6,011.87 6,012.55 0.0K
13:12 6,013.17 6,013.36 6,013.05 6,013.25 0.0K
13:13 6,013.28 6,014.18 6,013.16 6,013.16 0.0K
13:14 6,013.07 6,013.25 6,012.87 6,013.08 0.0K
13:15 6,013.15 6,013.66 6,012.83 6,013.66 0.0K
13:16 6,013.62 6,013.98 6,013.53 6,013.54 0.0K
13:17 6,013.48 6,013.69 6,013.30 6,013.69 0.0K
13:18 6,013.84 6,014.13 6,013.73 6,013.91 0.0K
13:19 6,013.94 6,013.97 6,013.36 6,013.36 0.0K
13:20 6,013.21 6,014.67 6,013.21 6,014.63 0.0K
13:21 6,014.30 6,014.47 6,013.75 6,014.20 0.0K
13:22 6,014.20 6,014.94 6,014.08 6,014.89 0.0K
13:23 6,014.79 6,014.83 6,014.26 6,014.29 0.0K
13:24 6,014.32 6,014.40 6,013.57 6,013.62 0.0K
13:25 6,013.66 6,014.18 6,013.66 6,013.81 0.0K
13:26 6,013.87 6,013.90 6,013.11 6,013.23 0.0K
13:27 6,013.40 6,013.43 6,012.08 6,012.45 0.0K
13:28 6,012.26 6,013.37 6,012.22 6,013.16 0.0K
13:29 6,013.16 6,013.31 6,011.95 6,012.04 0.0K
13:30 6,012.11 6,012.11 6,010.56 6,011.60 0.0K
13:31 6,011.58 6,012.19 6,011.55 6,012.06 0.0K
13:32 6,012.07 6,012.32 6,011.65 6,011.80 0.0K
13:33 6,011.80 6,011.80 6,009.50 6,009.50 0.0K
13:34 6,009.56 6,009.85 6,009.32 6,009.59 0.0K
13:35 6,009.61 6,009.69 6,009.30 6,009.39 0.0K
13:36 6,009.56 6,010.50 6,009.56 6,010.38 0.0K
13:37 6,010.18 6,012.12 6,010.08 6,012.04 0.0K
13:38 6,012.00 6,012.23 6,011.39 6,011.55 0.0K
13:39 6,011.70 6,012.66 6,011.70 6,012.08 0.0K
13:40 6,012.01 6,012.04 6,010.89 6,011.11 0.0K
13:41 6,010.67 6,010.67 6,010.11 6,010.20 0.0K
13:42 6,010.25 6,010.25 6,008.42 6,008.42 0.0K
13:43 6,008.64 6,008.69 6,008.22 6,008.22 0.0K
13:44 6,008.14 6,008.14 6,007.17 6,007.83 0.0K
13:45 6,008.18 6,008.98 6,008.09 6,008.93 0.0K
13:46 6,008.85 6,010.59 6,008.85 6,009.86 0.0K
13:47 6,009.19 6,009.57 6,009.19 6,009.26 0.0K
13:48 6,009.38 6,009.49 6,008.82 6,009.48 0.0K
13:49 6,009.30 6,009.30 6,007.71 6,007.73 0.0K
13:50 6,007.70 6,007.72 6,006.81 6,006.85 0.0K
13:51 6,006.62 6,006.94 6,006.34 6,006.94 0.0K
13:52 6,006.90 6,006.95 6,006.14 6,006.64 0.0K
13:53 6,006.68 6,006.75 6,005.82 6,006.04 0.0K
13:54 6,005.90 6,006.74 6,005.45 6,006.74 0.0K
13:55 6,006.60 6,006.67 6,005.68 6,006.29 0.0K
13:56 6,006.14 6,006.14 6,003.79 6,003.94 0.0K
13:57 6,004.08 6,005.45 6,004.07 6,004.97 0.0K
13:58 6,005.06 6,005.80 6,005.06 6,005.50 0.0K
13:59 6,005.47 6,007.00 6,005.28 6,006.88 0.0K
14:00 6,006.98 6,007.96 6,006.95 6,006.95 0.0K
14:01 6,006.96 6,007.62 6,006.89 6,007.41 0.0K
14:02 6,007.49 6,007.98 6,006.86 6,007.26 0.0K
14:03 6,007.23 6,007.58 6,006.92 6,007.45 0.0K
14:04 6,007.49 6,007.67 6,006.64 6,007.03 0.0K
14:05 6,007.15 6,007.36 6,006.37 6,006.59 0.0K
14:06 6,006.57 6,006.60 6,004.90 6,005.13 0.0K
14:07 6,005.71 6,005.71 6,004.24 6,004.26 0.0K
14:08 6,004.27 6,004.27 6,003.21 6,003.95 0.0K
14:09 6,004.06 6,005.29 6,004.06 6,004.93 0.0K
14:10 6,004.88 6,004.91 6,003.76 6,004.53 0.0K
14:11 6,004.45 6,005.78 6,004.43 6,005.16 0.0K
14:12 6,005.23 6,006.09 6,005.23 6,005.98 0.0K
14:13 6,006.05 6,006.69 6,006.05 6,006.45 0.0K
14:14 6,006.49 6,006.92 6,006.28 6,006.42 0.0K
14:15 6,006.75 6,007.19 6,005.95 6,006.32 0.0K
14:16 6,006.18 6,006.26 6,005.39 6,005.69 0.0K
14:17 6,005.56 6,005.71 6,004.02 6,004.05 0.0K
14:18 6,004.28 6,004.29 6,003.62 6,003.99 0.0K
14:19 6,004.08 6,004.21 6,002.47 6,002.47 0.0K
14:20 6,002.57 6,003.99 6,002.57 6,003.84 0.0K
14:21 6,004.19 6,006.64 6,004.19 6,006.62 0.0K
14:22 6,006.58 6,007.23 6,006.36 6,007.23 0.0K
14:23 6,007.15 6,008.22 6,007.15 6,007.90 0.0K
14:24 6,007.94 6,008.28 6,007.76 6,008.15 0.0K
14:25 6,008.22 6,008.40 6,007.93 6,008.25 0.0K
14:26 6,008.24 6,008.24 6,006.83 6,007.24 0.0K
14:27 6,007.12 6,007.41 6,006.90 6,007.32 0.0K
14:28 6,007.32 6,007.32 6,006.07 6,006.74 0.0K
14:29 6,006.65 6,006.65 6,005.81 6,006.02 0.0K
14:30 6,005.99 6,006.18 6,005.01 6,005.12 0.0K
14:31 6,005.05 6,005.55 6,004.62 6,004.62 0.0K
14:32 6,004.75 6,005.42 6,004.75 6,005.32 0.0K
14:33 6,005.28 6,005.42 6,005.01 6,005.25 0.0K
14:34 6,005.15 6,006.16 6,004.91 6,006.16 0.0K
14:35 6,006.11 6,007.26 6,006.11 6,007.15 0.0K
14:36 6,007.32 6,007.72 6,007.16 6,007.72 0.0K
14:37 6,007.66 6,007.79 6,006.79 6,007.12 0.0K
14:38 6,007.60 6,008.34 6,007.60 6,007.88 0.0K
14:39 6,007.54 6,007.54 6,006.54 6,006.84 0.0K
14:40 6,006.33 6,006.90 6,006.33 6,006.81 0.0K
14:41 6,006.90 6,007.37 6,005.89 6,005.95 0.0K
14:42 6,005.86 6,005.97 6,005.56 6,005.56 0.0K
14:43 6,005.33 6,005.43 6,004.58 6,005.04 0.0K
14:44 6,005.06 6,005.48 6,004.84 6,005.48 0.0K
14:45 6,006.13 6,007.09 6,006.13 6,006.80 0.0K
14:46 6,006.82 6,007.19 6,006.64 6,006.81 0.0K
14:47 6,006.62 6,006.62 6,005.92 6,005.93 0.0K
14:48 6,005.80 6,006.12 6,005.57 6,005.89 0.0K
14:49 6,006.01 6,006.02 6,005.34 6,005.54 0.0K
14:50 6,005.33 6,006.10 6,004.81 6,004.81 0.0K
14:51 6,004.86 6,005.74 6,004.86 6,005.57 0.0K
14:52 6,005.56 6,005.60 6,004.30 6,004.30 0.0K
14:53 6,004.27 6,004.27 6,003.09 6,003.11 0.0K
14:54 6,003.17 6,003.26 6,002.89 6,003.06 0.0K
14:55 6,003.04 6,003.09 6,001.94 6,002.21 0.0K
14:56 6,002.17 6,003.05 6,001.62 6,003.05 0.0K
14:57 6,003.26 6,004.39 6,003.11 6,003.78 0.0K
14:58 6,003.61 6,004.29 6,003.48 6,003.75 0.0K
14:59 6,003.69 6,003.77 6,003.38 6,003.39 0.0K
15:00 6,002.93 6,002.93 5,998.09 5,998.09 0.0K
15:01 5,997.28 6,000.33 5,997.28 5,999.42 0.0K
15:02 5,999.38 5,999.38 5,997.99 5,998.57 0.0K
15:03 5,998.33 5,999.82 5,998.33 5,999.28 0.0K
15:04 5,999.56 5,999.66 5,998.47 5,998.47 0.0K
15:05 5,998.16 5,998.43 5,996.79 5,997.37 0.0K
15:06 5,997.78 5,998.12 5,996.50 5,996.83 0.0K
15:07 5,996.72 5,998.18 5,996.72 5,997.80 0.0K
15:08 5,998.03 5,999.94 5,998.01 5,999.93 0.0K
15:09 6,000.27 6,002.61 6,000.25 6,002.61 0.0K
15:10 6,002.63 6,004.28 6,002.63 6,003.08 0.0K
15:11 6,002.96 6,003.56 6,002.65 6,002.65 0.0K
15:12 6,002.59 6,003.21 6,002.59 6,002.65 0.0K
15:13 6,002.95 6,003.44 6,002.47 6,003.28 0.0K
15:14 6,003.01 6,003.33 6,001.66 6,001.66 0.0K
15:15 6,001.68 6,003.02 6,001.68 6,002.48 0.0K
15:16 6,002.42 6,003.07 6,001.36 6,001.61 0.0K
15:17 6,001.57 6,001.68 6,001.15 6,001.32 0.0K
15:18 6,001.12 6,002.19 6,001.07 6,002.03 0.0K
15:19 6,002.09 6,004.13 6,002.09 6,004.09 0.0K
15:20 6,004.11 6,005.18 6,003.61 6,005.18 0.0K
15:21 6,004.35 6,005.38 6,004.27 6,004.75 0.0K
15:22 6,004.71 6,005.51 6,003.85 6,004.84 0.0K
15:23 6,004.93 6,005.67 6,004.90 6,005.67 0.0K
15:24 6,005.66 6,005.66 6,004.26 6,005.16 0.0K
15:25 6,005.18 6,005.18 6,003.50 6,003.56 0.0K
15:26 6,003.56 6,004.46 6,003.48 6,004.46 0.0K
15:27 6,004.46 6,004.66 6,003.17 6,003.58 0.0K
15:28 6,003.49 6,003.49 6,001.75 6,002.00 0.0K
15:29 6,001.99 6,003.18 6,001.99 6,002.32 0.0K
15:30 6,002.13 6,002.71 6,001.97 6,002.65 0.0K
15:31 6,002.59 6,004.03 6,002.44 6,003.83 0.0K
15:32 6,004.03 6,004.83 6,004.03 6,004.16 0.0K
15:33 6,003.81 6,005.86 6,003.81 6,005.73 0.0K
15:34 6,005.76 6,005.96 6,004.77 6,005.96 0.0K
15:35 6,005.82 6,006.72 6,005.61 6,005.99 0.0K
15:36 6,006.08 6,006.34 6,005.14 6,005.81 0.0K
15:37 6,005.79 6,006.20 6,005.55 6,005.97 0.0K
15:38 6,005.97 6,006.45 6,005.46 6,005.81 0.0K
15:39 6,005.87 6,005.87 6,005.37 6,005.37 0.0K
15:40 6,005.47 6,005.77 6,005.14 6,005.19 0.0K
15:41 6,005.42 6,005.98 6,005.09 6,005.79 0.0K
15:42 6,005.76 6,005.96 6,002.93 6,002.93 0.0K
15:43 6,003.27 6,003.27 6,002.38 6,002.62 0.0K
15:44 6,002.81 6,005.29 6,002.74 6,004.13 0.0K
15:45 6,003.99 6,005.07 6,003.86 6,003.86 0.0K
15:46 6,003.67 6,005.41 6,003.63 6,004.63 0.0K
15:47 6,004.36 6,004.61 6,003.38 6,004.25 0.0K
15:48 6,004.39 6,005.50 6,004.11 6,004.95 0.0K
15:49 6,004.75 6,004.75 6,002.80 6,003.11 0.0K
15:50 6,002.29 6,002.29 6,000.43 6,000.97 0.0K
15:51 6,000.81 6,000.81 5,999.28 5,999.35 0.0K
15:52 5,999.71 6,000.36 5,999.71 6,000.10 0.0K
15:53 6,000.19 6,002.91 5,999.89 6,002.91 0.0K
15:54 6,002.73 6,005.91 6,002.73 6,003.31 0.0K
15:55 6,003.08 6,003.08 5,995.87 5,999.12 0.0K
15:56 5,999.00 5,999.85 5,996.16 5,997.48 0.0K
15:57 5,997.55 5,997.87 5,996.88 5,997.87 0.0K
15:58 5,998.02 5,998.19 5,995.37 5,995.37 0.0K
15:59 5,995.14 5,998.35 5,995.14 5,996.71 0.0K
16:00 5,996.96 5,996.96 5,996.70 5,996.71 0.0K
16:01 5,996.71 5,996.71 5,996.71 5,996.71 0.0K
16:02 5,996.71 5,996.71 5,996.66 5,996.66 0.0K
16:03 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:04 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:05 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:06 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:07 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:08 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:09 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:10 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:11 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:12 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:13 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:14 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:15 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:16 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:17 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:18 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:19 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
16:20 5,996.66 5,996.66 5,996.66 5,996.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar