S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,963.61 5,963.61 5,957.13 5,957.53 0.0K
09:31 5,957.24 5,960.12 5,955.51 5,956.00 0.0K
09:32 5,955.11 5,959.85 5,955.11 5,957.00 0.0K
09:33 5,955.26 5,957.31 5,953.91 5,954.51 0.0K
09:34 5,954.38 5,956.43 5,953.97 5,955.75 0.0K
09:35 5,957.25 5,961.57 5,957.25 5,959.72 0.0K
09:36 5,959.52 5,961.81 5,959.11 5,960.82 0.0K
09:37 5,960.52 5,960.52 5,956.83 5,956.95 0.0K
09:38 5,957.16 5,959.69 5,956.50 5,958.44 0.0K
09:39 5,958.33 5,961.21 5,958.33 5,960.11 0.0K
09:40 5,960.44 5,963.73 5,960.44 5,962.33 0.0K
09:41 5,962.20 5,963.50 5,959.96 5,959.96 0.0K
09:42 5,959.26 5,959.58 5,957.50 5,957.50 0.0K
09:43 5,958.10 5,958.10 5,951.82 5,951.99 0.0K
09:44 5,951.89 5,953.22 5,951.76 5,952.49 0.0K
09:45 5,953.07 5,953.07 5,949.60 5,951.40 0.0K
09:46 5,950.45 5,950.45 5,947.63 5,949.36 0.0K
09:47 5,948.83 5,948.83 5,945.54 5,946.10 0.0K
09:48 5,946.41 5,947.97 5,944.09 5,947.91 0.0K
09:49 5,948.45 5,949.09 5,945.36 5,946.08 0.0K
09:50 5,946.42 5,947.50 5,944.86 5,947.06 0.0K
09:51 5,947.29 5,949.25 5,946.19 5,949.25 0.0K
09:52 5,949.86 5,950.98 5,949.15 5,949.15 0.0K
09:53 5,948.93 5,949.35 5,946.04 5,946.04 0.0K
09:54 5,945.72 5,948.76 5,945.23 5,947.21 0.0K
09:55 5,947.22 5,949.50 5,945.40 5,948.56 0.0K
09:56 5,948.56 5,948.82 5,945.22 5,945.81 0.0K
09:57 5,946.11 5,947.91 5,945.64 5,946.94 0.0K
09:58 5,946.80 5,947.07 5,943.21 5,943.22 0.0K
09:59 5,943.78 5,943.87 5,941.66 5,942.05 0.0K
10:00 5,941.35 5,941.35 5,936.65 5,937.84 0.0K
10:01 5,937.10 5,937.97 5,934.52 5,937.29 0.0K
10:02 5,937.99 5,943.65 5,937.99 5,943.65 0.0K
10:03 5,943.81 5,944.52 5,938.84 5,938.84 0.0K
10:04 5,938.83 5,941.12 5,938.83 5,940.33 0.0K
10:05 5,941.52 5,947.12 5,941.00 5,946.19 0.0K
10:06 5,944.81 5,944.88 5,942.69 5,944.22 0.0K
10:07 5,944.47 5,946.89 5,942.89 5,946.81 0.0K
10:08 5,947.49 5,950.80 5,946.83 5,947.47 0.0K
10:09 5,947.85 5,951.51 5,947.38 5,949.95 0.0K
10:10 5,949.50 5,952.25 5,946.32 5,946.32 0.0K
10:11 5,946.28 5,947.49 5,945.77 5,946.01 0.0K
10:12 5,944.40 5,945.45 5,941.32 5,942.63 0.0K
10:13 5,943.10 5,943.93 5,942.58 5,943.93 0.0K
10:14 5,943.72 5,943.95 5,940.78 5,941.38 0.0K
10:15 5,940.65 5,944.94 5,940.44 5,944.94 0.0K
10:16 5,945.10 5,945.17 5,941.20 5,944.06 0.0K
10:17 5,944.62 5,947.26 5,944.62 5,945.95 0.0K
10:18 5,946.24 5,947.55 5,946.23 5,947.07 0.0K
10:19 5,947.37 5,947.88 5,946.17 5,947.54 0.0K
10:20 5,947.27 5,948.41 5,946.80 5,947.12 0.0K
10:21 5,947.25 5,949.91 5,947.25 5,947.58 0.0K
10:22 5,947.46 5,948.65 5,944.56 5,944.56 0.0K
10:23 5,944.47 5,946.36 5,944.17 5,946.36 0.0K
10:24 5,946.65 5,950.08 5,946.33 5,950.08 0.0K
10:25 5,950.08 5,950.08 5,945.24 5,946.32 0.0K
10:26 5,946.89 5,946.89 5,943.91 5,944.69 0.0K
10:27 5,944.55 5,944.78 5,941.89 5,942.11 0.0K
10:28 5,942.00 5,943.08 5,942.00 5,942.24 0.0K
10:29 5,942.32 5,943.74 5,941.80 5,943.74 0.0K
10:30 5,943.02 5,944.68 5,942.04 5,944.16 0.0K
10:31 5,944.32 5,945.03 5,941.64 5,943.69 0.0K
10:32 5,945.11 5,947.06 5,945.10 5,947.06 0.0K
10:33 5,947.16 5,950.41 5,944.73 5,944.73 0.0K
10:34 5,945.05 5,945.05 5,942.82 5,943.29 0.0K
10:35 5,943.47 5,945.00 5,943.47 5,943.55 0.0K
10:36 5,943.39 5,944.01 5,940.31 5,940.78 0.0K
10:37 5,939.85 5,943.88 5,939.73 5,943.88 0.0K
10:38 5,943.69 5,949.68 5,943.69 5,949.64 0.0K
10:39 5,949.76 5,951.63 5,949.76 5,950.15 0.0K
10:40 5,950.35 5,951.21 5,946.36 5,946.41 0.0K
10:41 5,946.54 5,946.63 5,942.31 5,942.31 0.0K
10:42 5,941.75 5,942.76 5,940.31 5,940.31 0.0K
10:43 5,940.62 5,943.24 5,940.62 5,942.97 0.0K
10:44 5,943.05 5,945.45 5,942.89 5,945.45 0.0K
10:45 5,945.29 5,946.29 5,943.87 5,944.16 0.0K
10:46 5,944.59 5,945.68 5,943.61 5,944.37 0.0K
10:47 5,944.81 5,944.81 5,943.30 5,944.42 0.0K
10:48 5,944.24 5,945.33 5,940.66 5,942.66 0.0K
10:49 5,942.33 5,944.47 5,942.33 5,944.47 0.0K
10:50 5,946.00 5,947.49 5,945.66 5,947.02 0.0K
10:51 5,947.49 5,949.05 5,946.66 5,947.43 0.0K
10:52 5,947.71 5,948.76 5,947.31 5,947.31 0.0K
10:53 5,946.96 5,947.12 5,945.21 5,947.05 0.0K
10:54 5,947.22 5,947.22 5,945.58 5,945.60 0.0K
10:55 5,945.73 5,947.92 5,945.73 5,947.90 0.0K
10:56 5,947.85 5,949.91 5,947.11 5,949.16 0.0K
10:57 5,949.39 5,951.72 5,949.01 5,951.72 0.0K
10:58 5,951.46 5,953.76 5,951.46 5,953.76 0.0K
10:59 5,953.92 5,955.54 5,953.57 5,955.54 0.0K
11:00 5,955.63 5,957.10 5,954.88 5,954.88 0.0K
11:01 5,955.36 5,957.52 5,955.36 5,957.34 0.0K
11:02 5,957.38 5,958.95 5,957.35 5,958.67 0.0K
11:03 5,958.54 5,959.13 5,958.46 5,958.65 0.0K
11:04 5,958.51 5,960.85 5,958.51 5,960.85 0.0K
11:05 5,960.01 5,960.56 5,955.94 5,955.94 0.0K
11:06 5,956.53 5,959.25 5,956.53 5,958.73 0.0K
11:07 5,958.84 5,961.83 5,958.84 5,961.71 0.0K
11:08 5,961.52 5,964.55 5,961.52 5,963.43 0.0K
11:09 5,963.43 5,964.52 5,963.05 5,963.44 0.0K
11:10 5,963.49 5,963.49 5,960.57 5,962.11 0.0K
11:11 5,961.94 5,962.18 5,960.80 5,962.18 0.0K
11:12 5,962.27 5,963.23 5,961.86 5,962.29 0.0K
11:13 5,962.50 5,962.86 5,960.97 5,960.97 0.0K
11:14 5,959.57 5,959.82 5,956.24 5,956.29 0.0K
11:15 5,956.00 5,958.50 5,955.48 5,957.57 0.0K
11:16 5,957.26 5,957.26 5,954.07 5,954.07 0.0K
11:17 5,954.47 5,954.68 5,948.88 5,950.17 0.0K
11:18 5,950.01 5,952.27 5,949.99 5,952.27 0.0K
11:19 5,952.58 5,954.27 5,952.46 5,954.27 0.0K
11:20 5,953.95 5,953.95 5,948.55 5,948.55 0.0K
11:21 5,948.41 5,951.31 5,947.54 5,949.81 0.0K
11:22 5,949.85 5,950.95 5,948.81 5,950.80 0.0K
11:23 5,951.38 5,952.90 5,950.13 5,952.90 0.0K
11:24 5,953.32 5,953.50 5,952.00 5,952.01 0.0K
11:25 5,951.34 5,951.88 5,950.38 5,951.68 0.0K
11:26 5,951.95 5,954.26 5,951.95 5,954.23 0.0K
11:27 5,954.37 5,956.24 5,954.37 5,955.32 0.0K
11:28 5,955.44 5,956.42 5,954.84 5,955.23 0.0K
11:29 5,955.19 5,955.44 5,953.65 5,954.99 0.0K
11:30 5,954.72 5,955.36 5,954.19 5,955.36 0.0K
11:31 5,955.31 5,956.51 5,955.31 5,955.86 0.0K
11:32 5,955.83 5,955.94 5,954.00 5,955.23 0.0K
11:33 5,955.13 5,956.42 5,954.68 5,955.57 0.0K
11:34 5,955.32 5,955.32 5,952.98 5,953.12 0.0K
11:35 5,952.69 5,952.69 5,948.08 5,948.08 0.0K
11:36 5,947.63 5,950.70 5,947.63 5,949.30 0.0K
11:37 5,950.26 5,952.21 5,950.04 5,951.68 0.0K
11:38 5,951.42 5,952.84 5,949.35 5,949.40 0.0K
11:39 5,949.46 5,949.46 5,946.59 5,947.63 0.0K
11:40 5,947.88 5,947.88 5,946.42 5,947.47 0.0K
11:41 5,947.91 5,948.36 5,943.86 5,944.13 0.0K
11:42 5,944.14 5,944.28 5,940.16 5,940.16 0.0K
11:43 5,940.09 5,941.64 5,939.91 5,941.12 0.0K
11:44 5,941.36 5,944.76 5,941.09 5,944.76 0.0K
11:45 5,944.73 5,945.77 5,944.36 5,944.86 0.0K
11:46 5,945.10 5,949.38 5,944.58 5,949.38 0.0K
11:47 5,949.87 5,950.09 5,946.60 5,946.60 0.0K
11:48 5,946.59 5,949.09 5,946.59 5,947.84 0.0K
11:49 5,947.90 5,949.73 5,947.90 5,949.73 0.0K
11:50 5,950.32 5,950.49 5,948.12 5,948.41 0.0K
11:51 5,948.25 5,950.30 5,946.58 5,950.30 0.0K
11:52 5,950.24 5,950.96 5,949.16 5,949.23 0.0K
11:53 5,948.99 5,951.48 5,948.99 5,951.38 0.0K
11:54 5,951.37 5,951.61 5,950.60 5,950.89 0.0K
11:55 5,951.29 5,951.44 5,950.63 5,950.93 0.0K
11:56 5,950.69 5,951.17 5,950.22 5,950.66 0.0K
11:57 5,950.79 5,952.67 5,950.18 5,952.67 0.0K
11:58 5,952.94 5,955.25 5,952.80 5,955.25 0.0K
11:59 5,955.44 5,956.73 5,955.31 5,956.37 0.0K
12:00 5,954.98 5,957.13 5,954.98 5,955.46 0.0K
12:01 5,955.43 5,957.13 5,955.34 5,957.02 0.0K
12:02 5,957.03 5,957.71 5,956.63 5,957.71 0.0K
12:03 5,957.25 5,957.77 5,956.52 5,956.81 0.0K
12:04 5,957.08 5,957.65 5,956.72 5,956.87 0.0K
12:05 5,957.07 5,957.58 5,956.62 5,956.81 0.0K
12:06 5,956.96 5,956.99 5,955.99 5,956.13 0.0K
12:07 5,955.95 5,957.77 5,955.82 5,957.35 0.0K
12:08 5,957.85 5,957.85 5,955.33 5,956.50 0.0K
12:09 5,956.67 5,956.79 5,955.84 5,956.57 0.0K
12:10 5,956.57 5,957.07 5,956.23 5,956.85 0.0K
12:11 5,956.30 5,957.20 5,956.13 5,957.04 0.0K
12:12 5,956.79 5,957.74 5,956.79 5,957.62 0.0K
12:13 5,957.70 5,957.92 5,956.34 5,957.76 0.0K
12:14 5,958.00 5,958.00 5,957.07 5,957.17 0.0K
12:15 5,957.21 5,957.21 5,952.88 5,953.05 0.0K
12:16 5,952.90 5,954.93 5,952.90 5,953.76 0.0K
12:17 5,953.11 5,953.96 5,952.56 5,953.27 0.0K
12:18 5,952.96 5,954.89 5,950.88 5,954.45 0.0K
12:19 5,954.57 5,954.83 5,952.39 5,952.50 0.0K
12:20 5,952.61 5,954.03 5,952.14 5,952.14 0.0K
12:21 5,952.32 5,953.30 5,951.55 5,951.58 0.0K
12:22 5,951.56 5,951.56 5,949.43 5,949.78 0.0K
12:23 5,950.20 5,953.85 5,950.20 5,953.85 0.0K
12:24 5,953.90 5,956.26 5,953.90 5,955.80 0.0K
12:25 5,956.00 5,956.57 5,955.44 5,956.46 0.0K
12:26 5,956.63 5,957.32 5,956.18 5,956.84 0.0K
12:27 5,956.95 5,959.13 5,956.95 5,958.21 0.0K
12:28 5,958.00 5,958.05 5,957.33 5,957.33 0.0K
12:29 5,957.22 5,959.21 5,957.22 5,959.21 0.0K
12:30 5,958.89 5,959.04 5,958.21 5,958.77 0.0K
12:31 5,958.87 5,958.92 5,957.48 5,957.60 0.0K
12:32 5,957.71 5,958.31 5,957.32 5,957.76 0.0K
12:33 5,957.63 5,957.63 5,956.85 5,957.36 0.0K
12:34 5,957.50 5,957.50 5,956.39 5,956.67 0.0K
12:35 5,956.63 5,956.71 5,954.47 5,954.47 0.0K
12:36 5,954.30 5,954.30 5,952.49 5,952.74 0.0K
12:37 5,952.65 5,952.98 5,951.42 5,952.79 0.0K
12:38 5,952.59 5,953.57 5,952.36 5,952.83 0.0K
12:39 5,952.88 5,953.17 5,952.57 5,952.59 0.0K
12:40 5,952.71 5,952.85 5,951.96 5,952.23 0.0K
12:41 5,952.11 5,952.32 5,951.53 5,952.32 0.0K
12:42 5,952.43 5,952.67 5,952.11 5,952.64 0.0K
12:43 5,952.67 5,953.48 5,951.72 5,952.00 0.0K
12:44 5,952.09 5,952.32 5,951.68 5,952.32 0.0K
12:45 5,952.30 5,953.41 5,951.73 5,952.78 0.0K
12:46 5,952.63 5,953.06 5,952.08 5,952.08 0.0K
12:47 5,952.17 5,954.10 5,952.17 5,953.90 0.0K
12:48 5,953.97 5,954.19 5,951.53 5,951.78 0.0K
12:49 5,951.68 5,952.07 5,951.14 5,952.06 0.0K
12:50 5,952.05 5,952.71 5,951.78 5,951.97 0.0K
12:51 5,951.99 5,951.99 5,951.05 5,951.44 0.0K
12:52 5,951.11 5,951.11 5,949.67 5,950.07 0.0K
12:53 5,950.04 5,951.30 5,950.04 5,951.30 0.0K
12:54 5,951.28 5,951.44 5,951.07 5,951.18 0.0K
12:55 5,951.09 5,951.98 5,950.45 5,950.86 0.0K
12:56 5,950.78 5,952.83 5,950.78 5,952.76 0.0K
12:57 5,952.80 5,953.52 5,952.39 5,952.90 0.0K
12:58 5,953.00 5,953.65 5,953.00 5,953.43 0.0K
12:59 5,953.34 5,953.34 5,951.23 5,951.23 0.0K
13:00 5,950.87 5,951.61 5,950.55 5,951.61 0.0K
13:01 5,951.65 5,952.93 5,951.65 5,952.38 0.0K
13:02 5,952.18 5,952.40 5,951.21 5,951.37 0.0K
13:03 5,951.38 5,953.23 5,951.38 5,953.23 0.0K
13:04 5,953.26 5,954.21 5,953.16 5,954.03 0.0K
13:05 5,954.22 5,955.89 5,953.84 5,953.84 0.0K
13:06 5,953.56 5,953.74 5,952.73 5,953.04 0.0K
13:07 5,953.35 5,953.41 5,952.15 5,952.15 0.0K
13:08 5,952.07 5,952.75 5,952.05 5,952.51 0.0K
13:09 5,952.37 5,952.89 5,952.18 5,952.86 0.0K
13:10 5,952.87 5,955.23 5,952.63 5,955.23 0.0K
13:11 5,955.07 5,955.07 5,954.51 5,954.85 0.0K
13:12 5,954.70 5,954.70 5,953.21 5,953.39 0.0K
13:13 5,953.46 5,953.71 5,951.63 5,951.63 0.0K
13:14 5,951.54 5,951.81 5,951.14 5,951.35 0.0K
13:15 5,951.21 5,951.81 5,950.91 5,951.12 0.0K
13:16 5,951.02 5,951.02 5,949.73 5,950.14 0.0K
13:17 5,950.30 5,950.30 5,948.57 5,949.08 0.0K
13:18 5,949.17 5,949.69 5,949.02 5,949.02 0.0K
13:19 5,949.01 5,949.48 5,948.61 5,949.38 0.0K
13:20 5,949.46 5,951.09 5,949.46 5,950.47 0.0K
13:21 5,950.57 5,951.03 5,950.55 5,950.67 0.0K
13:22 5,950.75 5,951.01 5,950.06 5,950.51 0.0K
13:23 5,950.60 5,950.80 5,950.28 5,950.72 0.0K
13:24 5,950.66 5,950.69 5,949.92 5,950.42 0.0K
13:25 5,950.60 5,951.28 5,950.60 5,951.13 0.0K
13:26 5,951.16 5,951.35 5,949.72 5,949.72 0.0K
13:27 5,949.72 5,949.72 5,948.42 5,948.49 0.0K
13:28 5,948.22 5,948.22 5,946.32 5,946.32 0.0K
13:29 5,945.87 5,945.87 5,943.11 5,943.75 0.0K
13:30 5,942.88 5,942.88 5,940.77 5,941.60 0.0K
13:31 5,942.02 5,944.46 5,942.02 5,944.46 0.0K
13:32 5,944.37 5,944.37 5,943.29 5,943.30 0.0K
13:33 5,943.46 5,943.49 5,941.28 5,941.28 0.0K
13:34 5,941.39 5,941.77 5,940.79 5,941.47 0.0K
13:35 5,941.23 5,941.86 5,941.19 5,941.62 0.0K
13:36 5,941.54 5,941.96 5,938.42 5,938.42 0.0K
13:37 5,938.55 5,939.95 5,937.51 5,939.95 0.0K
13:38 5,939.83 5,940.95 5,938.91 5,938.98 0.0K
13:39 5,939.43 5,939.76 5,937.95 5,939.76 0.0K
13:40 5,940.11 5,941.51 5,940.00 5,940.41 0.0K
13:41 5,940.51 5,941.30 5,938.86 5,938.86 0.0K
13:42 5,938.55 5,940.28 5,937.95 5,940.26 0.0K
13:43 5,940.45 5,941.03 5,939.60 5,939.97 0.0K
13:44 5,939.60 5,939.92 5,938.52 5,939.33 0.0K
13:45 5,939.14 5,939.30 5,935.97 5,935.97 0.0K
13:46 5,936.09 5,936.09 5,934.67 5,935.37 0.0K
13:47 5,935.53 5,935.90 5,932.19 5,932.19 0.0K
13:48 5,932.06 5,932.06 5,930.75 5,930.85 0.0K
13:49 5,931.30 5,935.34 5,931.30 5,935.34 0.0K
13:50 5,935.20 5,935.80 5,933.62 5,933.98 0.0K
13:51 5,934.30 5,934.68 5,933.19 5,933.52 0.0K
13:52 5,933.45 5,937.32 5,933.45 5,937.31 0.0K
13:53 5,937.83 5,938.48 5,937.11 5,937.11 0.0K
13:54 5,937.32 5,939.80 5,937.32 5,939.26 0.0K
13:55 5,939.39 5,939.74 5,937.20 5,937.20 0.0K
13:56 5,937.27 5,937.46 5,934.40 5,934.76 0.0K
13:57 5,934.77 5,935.25 5,933.87 5,934.72 0.0K
13:58 5,935.04 5,936.25 5,934.66 5,936.23 0.0K
13:59 5,936.44 5,936.44 5,935.41 5,935.41 0.0K
14:00 5,935.36 5,935.36 5,933.01 5,933.01 0.0K
14:01 5,933.09 5,933.96 5,932.40 5,933.74 0.0K
14:02 5,933.82 5,934.88 5,933.82 5,934.48 0.0K
14:03 5,934.69 5,936.92 5,934.69 5,936.92 0.0K
14:04 5,936.99 5,938.95 5,936.46 5,938.68 0.0K
14:05 5,938.58 5,940.08 5,938.56 5,940.08 0.0K
14:06 5,940.06 5,941.99 5,940.06 5,941.78 0.0K
14:07 5,942.01 5,942.39 5,941.29 5,942.37 0.0K
14:08 5,942.42 5,943.30 5,941.82 5,941.82 0.0K
14:09 5,941.84 5,941.84 5,941.41 5,941.42 0.0K
14:10 5,941.37 5,943.24 5,941.01 5,941.65 0.0K
14:11 5,941.52 5,942.44 5,941.52 5,942.44 0.0K
14:12 5,942.51 5,943.61 5,942.51 5,943.61 0.0K
14:13 5,943.78 5,944.42 5,943.59 5,944.42 0.0K
14:14 5,944.31 5,944.31 5,941.66 5,942.35 0.0K
14:15 5,942.66 5,943.82 5,942.66 5,943.72 0.0K
14:16 5,943.63 5,944.06 5,943.16 5,944.06 0.0K
14:17 5,944.39 5,944.86 5,943.74 5,943.74 0.0K
14:18 5,943.59 5,943.69 5,942.83 5,943.69 0.0K
14:19 5,943.71 5,944.44 5,943.71 5,944.24 0.0K
14:20 5,943.98 5,944.92 5,943.98 5,944.33 0.0K
14:21 5,943.82 5,945.04 5,943.77 5,944.82 0.0K
14:22 5,944.61 5,944.67 5,940.34 5,940.34 0.0K
14:23 5,940.43 5,940.60 5,938.27 5,938.27 0.0K
14:24 5,938.39 5,939.07 5,937.50 5,938.48 0.0K
14:25 5,938.88 5,942.60 5,938.88 5,942.60 0.0K
14:26 5,942.93 5,945.09 5,942.93 5,945.09 0.0K
14:27 5,945.26 5,947.04 5,945.26 5,946.53 0.0K
14:28 5,946.56 5,946.70 5,945.23 5,946.56 0.0K
14:29 5,946.30 5,946.64 5,946.13 5,946.14 0.0K
14:30 5,946.40 5,946.44 5,944.30 5,944.51 0.0K
14:31 5,944.35 5,945.55 5,944.35 5,945.34 0.0K
14:32 5,944.71 5,944.89 5,944.24 5,944.60 0.0K
14:33 5,944.60 5,944.61 5,943.61 5,943.87 0.0K
14:34 5,944.01 5,945.63 5,944.01 5,945.58 0.0K
14:35 5,945.57 5,945.57 5,944.89 5,945.22 0.0K
14:36 5,945.23 5,947.34 5,945.23 5,947.34 0.0K
14:37 5,947.35 5,948.07 5,946.76 5,946.76 0.0K
14:38 5,946.66 5,949.01 5,946.66 5,949.01 0.0K
14:39 5,949.02 5,949.57 5,949.02 5,949.18 0.0K
14:40 5,949.25 5,949.25 5,948.03 5,948.29 0.0K
14:41 5,948.29 5,948.32 5,947.50 5,947.86 0.0K
14:42 5,948.08 5,948.08 5,947.09 5,947.09 0.0K
14:43 5,946.99 5,947.41 5,946.52 5,947.20 0.0K
14:44 5,947.38 5,947.42 5,946.65 5,946.84 0.0K
14:45 5,946.72 5,947.34 5,946.44 5,946.44 0.0K
14:46 5,946.68 5,947.40 5,946.68 5,947.09 0.0K
14:47 5,947.13 5,948.09 5,947.09 5,948.09 0.0K
14:48 5,947.81 5,948.37 5,947.50 5,947.84 0.0K
14:49 5,947.80 5,948.43 5,947.58 5,947.69 0.0K
14:50 5,947.51 5,947.51 5,944.59 5,944.65 0.0K
14:51 5,944.62 5,945.31 5,943.96 5,944.18 0.0K
14:52 5,944.19 5,946.24 5,943.97 5,946.24 0.0K
14:53 5,946.53 5,948.10 5,946.53 5,947.90 0.0K
14:54 5,947.83 5,948.15 5,947.44 5,947.81 0.0K
14:55 5,947.87 5,949.66 5,947.87 5,949.65 0.0K
14:56 5,949.72 5,951.36 5,949.72 5,950.90 0.0K
14:57 5,950.54 5,951.85 5,950.54 5,951.64 0.0K
14:58 5,951.66 5,951.80 5,951.10 5,951.52 0.0K
14:59 5,951.35 5,951.80 5,950.61 5,950.61 0.0K
15:00 5,950.20 5,950.68 5,949.72 5,949.72 0.0K
15:01 5,949.69 5,952.26 5,949.69 5,952.21 0.0K
15:02 5,952.01 5,952.01 5,950.50 5,950.73 0.0K
15:03 5,950.78 5,951.46 5,950.33 5,950.97 0.0K
15:04 5,950.99 5,951.90 5,950.96 5,951.48 0.0K
15:05 5,951.56 5,953.58 5,951.55 5,953.50 0.0K
15:06 5,953.35 5,954.04 5,953.35 5,953.52 0.0K
15:07 5,953.39 5,953.48 5,952.68 5,953.13 0.0K
15:08 5,953.15 5,953.55 5,953.15 5,953.15 0.0K
15:09 5,953.33 5,954.39 5,953.33 5,953.82 0.0K
15:10 5,953.81 5,954.20 5,953.02 5,953.42 0.0K
15:11 5,953.17 5,953.17 5,951.68 5,952.18 0.0K
15:12 5,952.21 5,952.21 5,951.34 5,951.43 0.0K
15:13 5,951.52 5,951.91 5,950.99 5,950.99 0.0K
15:14 5,951.18 5,951.18 5,949.00 5,949.00 0.0K
15:15 5,948.92 5,950.43 5,948.92 5,949.94 0.0K
15:16 5,949.43 5,949.72 5,949.14 5,949.65 0.0K
15:17 5,949.44 5,949.68 5,946.99 5,946.99 0.0K
15:18 5,947.05 5,947.43 5,945.08 5,945.08 0.0K
15:19 5,945.42 5,945.84 5,944.33 5,945.41 0.0K
15:20 5,945.04 5,945.04 5,942.61 5,943.51 0.0K
15:21 5,943.36 5,945.88 5,943.36 5,944.60 0.0K
15:22 5,943.85 5,944.26 5,941.11 5,944.26 0.0K
15:23 5,944.36 5,944.95 5,943.62 5,944.55 0.0K
15:24 5,944.57 5,945.44 5,942.94 5,942.96 0.0K
15:25 5,942.99 5,943.84 5,942.74 5,942.91 0.0K
15:26 5,942.92 5,944.95 5,942.92 5,944.64 0.0K
15:27 5,944.28 5,945.67 5,944.28 5,945.43 0.0K
15:28 5,945.79 5,946.24 5,944.42 5,944.43 0.0K
15:29 5,944.29 5,944.29 5,942.94 5,944.22 0.0K
15:30 5,943.85 5,947.70 5,943.85 5,947.70 0.0K
15:31 5,947.36 5,948.63 5,946.44 5,946.44 0.0K
15:32 5,946.39 5,947.11 5,945.57 5,946.95 0.0K
15:33 5,946.97 5,947.10 5,945.70 5,946.66 0.0K
15:34 5,946.97 5,947.30 5,946.29 5,947.02 0.0K
15:35 5,946.34 5,947.53 5,945.74 5,946.09 0.0K
15:36 5,946.13 5,946.45 5,945.20 5,946.42 0.0K
15:37 5,946.58 5,949.18 5,946.58 5,949.08 0.0K
15:38 5,948.82 5,949.02 5,947.15 5,947.84 0.0K
15:39 5,948.08 5,948.26 5,947.36 5,947.36 0.0K
15:40 5,946.83 5,948.14 5,946.83 5,948.14 0.0K
15:41 5,948.29 5,951.83 5,948.29 5,950.55 0.0K
15:42 5,951.01 5,952.53 5,950.86 5,950.97 0.0K
15:43 5,951.07 5,952.14 5,951.00 5,951.70 0.0K
15:44 5,951.50 5,951.66 5,949.70 5,951.51 0.0K
15:45 5,951.23 5,951.68 5,949.37 5,949.82 0.0K
15:46 5,949.95 5,949.95 5,948.53 5,949.09 0.0K
15:47 5,949.33 5,950.26 5,949.04 5,949.80 0.0K
15:48 5,949.78 5,949.78 5,947.88 5,948.16 0.0K
15:49 5,948.27 5,948.90 5,947.60 5,948.64 0.0K
15:50 5,949.34 5,952.05 5,949.34 5,952.05 0.0K
15:51 5,952.17 5,952.47 5,949.65 5,949.65 0.0K
15:52 5,948.81 5,949.34 5,947.73 5,947.86 0.0K
15:53 5,947.82 5,948.14 5,945.85 5,947.57 0.0K
15:54 5,947.56 5,947.56 5,944.80 5,945.39 0.0K
15:55 5,944.16 5,944.24 5,941.06 5,941.06 0.0K
15:56 5,941.41 5,942.12 5,939.61 5,940.59 0.0K
15:57 5,940.44 5,941.75 5,940.03 5,940.79 0.0K
15:58 5,940.66 5,940.66 5,939.08 5,939.31 0.0K
15:59 5,938.76 5,940.01 5,936.12 5,937.38 0.0K
16:00 5,937.54 5,937.54 5,937.31 5,937.32 0.0K
16:01 5,937.32 5,937.34 5,937.32 5,937.34 0.0K
16:02 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:03 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:04 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:05 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:06 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:07 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:08 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:09 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:10 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:11 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:12 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:13 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:14 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:15 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:16 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:17 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:18 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:19 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:20 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
16:45 5,937.34 5,937.34 5,937.34 5,937.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar