S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,905.21 5,926.56 5,905.21 5,923.73 0.0K
09:31 5,922.39 5,926.61 5,921.20 5,926.61 0.0K
09:32 5,926.54 5,930.77 5,926.54 5,930.11 0.0K
09:33 5,929.43 5,930.84 5,927.76 5,930.30 0.0K
09:34 5,930.98 5,931.51 5,926.87 5,928.75 0.0K
09:35 5,929.08 5,929.79 5,923.60 5,923.60 0.0K
09:36 5,923.89 5,923.94 5,920.47 5,921.56 0.0K
09:37 5,921.47 5,921.47 5,915.43 5,915.43 0.0K
09:38 5,915.26 5,918.35 5,913.15 5,918.35 0.0K
09:39 5,918.48 5,922.66 5,918.34 5,921.84 0.0K
09:40 5,921.95 5,927.37 5,921.95 5,927.29 0.0K
09:41 5,927.52 5,929.17 5,927.51 5,929.17 0.0K
09:42 5,929.03 5,930.17 5,928.54 5,928.80 0.0K
09:43 5,928.69 5,931.56 5,928.32 5,931.56 0.0K
09:44 5,932.08 5,932.38 5,930.59 5,932.34 0.0K
09:45 5,932.02 5,933.61 5,931.72 5,932.64 0.0K
09:46 5,932.87 5,935.02 5,932.74 5,934.19 0.0K
09:47 5,934.34 5,938.24 5,934.34 5,938.06 0.0K
09:48 5,937.58 5,940.32 5,937.58 5,939.56 0.0K
09:49 5,939.64 5,942.42 5,939.64 5,942.13 0.0K
09:50 5,942.43 5,942.43 5,939.43 5,939.97 0.0K
09:51 5,940.43 5,940.99 5,939.37 5,940.73 0.0K
09:52 5,940.92 5,942.04 5,940.01 5,940.01 0.0K
09:53 5,939.24 5,939.24 5,934.18 5,936.68 0.0K
09:54 5,936.90 5,938.24 5,934.88 5,935.07 0.0K
09:55 5,935.00 5,935.00 5,931.85 5,933.83 0.0K
09:56 5,933.42 5,937.89 5,933.42 5,937.89 0.0K
09:57 5,938.38 5,938.94 5,936.92 5,938.61 0.0K
09:58 5,939.42 5,939.61 5,938.24 5,939.61 0.0K
09:59 5,939.59 5,941.88 5,938.84 5,939.72 0.0K
10:00 5,941.20 5,943.94 5,941.11 5,943.26 0.0K
10:01 5,943.61 5,945.26 5,943.06 5,943.06 0.0K
10:02 5,943.63 5,945.03 5,943.12 5,945.03 0.0K
10:03 5,944.55 5,945.66 5,944.46 5,945.47 0.0K
10:04 5,945.48 5,945.48 5,942.30 5,942.80 0.0K
10:05 5,942.95 5,943.59 5,940.66 5,940.66 0.0K
10:06 5,940.43 5,941.55 5,938.96 5,941.20 0.0K
10:07 5,941.03 5,941.88 5,937.26 5,938.00 0.0K
10:08 5,938.59 5,944.68 5,938.59 5,944.68 0.0K
10:09 5,944.72 5,944.97 5,942.62 5,942.63 0.0K
10:10 5,942.59 5,944.04 5,941.43 5,942.79 0.0K
10:11 5,943.27 5,944.60 5,943.23 5,944.19 0.0K
10:12 5,944.39 5,946.18 5,943.87 5,944.72 0.0K
10:13 5,944.59 5,946.93 5,944.51 5,946.79 0.0K
10:14 5,946.91 5,946.91 5,943.89 5,943.89 0.0K
10:15 5,943.83 5,945.77 5,943.37 5,945.73 0.0K
10:16 5,945.50 5,947.41 5,945.39 5,946.41 0.0K
10:17 5,946.86 5,949.87 5,946.82 5,949.31 0.0K
10:18 5,949.39 5,950.72 5,949.39 5,950.21 0.0K
10:19 5,950.24 5,950.55 5,949.71 5,949.81 0.0K
10:20 5,949.84 5,949.84 5,945.47 5,945.80 0.0K
10:21 5,945.77 5,947.34 5,944.86 5,947.34 0.0K
10:22 5,947.59 5,948.15 5,946.53 5,946.87 0.0K
10:23 5,946.84 5,946.84 5,945.53 5,945.93 0.0K
10:24 5,946.19 5,946.56 5,945.38 5,946.13 0.0K
10:25 5,946.14 5,946.14 5,942.53 5,943.29 0.0K
10:26 5,942.95 5,944.90 5,942.62 5,944.03 0.0K
10:27 5,944.05 5,944.16 5,943.27 5,943.94 0.0K
10:28 5,943.63 5,944.70 5,942.88 5,944.70 0.0K
10:29 5,944.81 5,945.48 5,943.47 5,943.97 0.0K
10:30 5,944.19 5,945.88 5,944.09 5,945.21 0.0K
10:31 5,945.29 5,945.39 5,942.83 5,942.83 0.0K
10:32 5,942.35 5,944.07 5,941.00 5,944.00 0.0K
10:33 5,943.82 5,943.90 5,939.21 5,939.42 0.0K
10:34 5,939.40 5,942.60 5,939.40 5,942.52 0.0K
10:35 5,942.11 5,943.20 5,939.23 5,939.23 0.0K
10:36 5,937.91 5,937.91 5,934.69 5,935.13 0.0K
10:37 5,934.87 5,937.03 5,934.21 5,936.54 0.0K
10:38 5,936.43 5,941.21 5,936.43 5,941.21 0.0K
10:39 5,941.09 5,941.32 5,937.96 5,938.13 0.0K
10:40 5,937.45 5,937.67 5,936.09 5,937.58 0.0K
10:41 5,937.28 5,940.08 5,936.84 5,939.60 0.0K
10:42 5,939.92 5,941.75 5,939.92 5,940.24 0.0K
10:43 5,940.38 5,940.88 5,939.20 5,939.29 0.0K
10:44 5,938.60 5,938.60 5,937.31 5,937.64 0.0K
10:45 5,937.48 5,938.81 5,936.63 5,938.70 0.0K
10:46 5,938.41 5,939.71 5,937.58 5,938.15 0.0K
10:47 5,938.14 5,938.14 5,936.04 5,936.04 0.0K
10:48 5,936.56 5,936.86 5,935.68 5,935.97 0.0K
10:49 5,935.74 5,935.79 5,933.39 5,934.81 0.0K
10:50 5,934.57 5,934.77 5,932.72 5,934.52 0.0K
10:51 5,934.71 5,934.71 5,932.28 5,933.27 0.0K
10:52 5,933.36 5,938.38 5,933.05 5,938.38 0.0K
10:53 5,938.72 5,939.40 5,937.20 5,938.37 0.0K
10:54 5,938.61 5,939.47 5,937.64 5,938.27 0.0K
10:55 5,938.10 5,940.55 5,937.93 5,939.71 0.0K
10:56 5,939.95 5,939.95 5,937.12 5,937.56 0.0K
10:57 5,937.79 5,938.39 5,937.36 5,938.39 0.0K
10:58 5,938.16 5,938.16 5,933.81 5,933.96 0.0K
10:59 5,934.64 5,934.88 5,933.03 5,933.03 0.0K
11:00 5,935.43 5,939.95 5,935.43 5,938.43 0.0K
11:01 5,938.50 5,938.50 5,935.03 5,937.22 0.0K
11:02 5,936.92 5,939.00 5,936.40 5,938.02 0.0K
11:03 5,938.30 5,938.38 5,936.61 5,936.61 0.0K
11:04 5,936.47 5,937.59 5,935.89 5,937.38 0.0K
11:05 5,937.30 5,939.07 5,937.28 5,938.46 0.0K
11:06 5,939.21 5,940.26 5,937.71 5,937.71 0.0K
11:07 5,937.43 5,937.43 5,934.98 5,935.39 0.0K
11:08 5,935.34 5,935.34 5,931.47 5,932.62 0.0K
11:09 5,932.63 5,933.88 5,932.20 5,933.82 0.0K
11:10 5,934.39 5,934.78 5,931.99 5,933.46 0.0K
11:11 5,933.65 5,934.32 5,933.29 5,934.29 0.0K
11:12 5,934.98 5,936.01 5,933.88 5,936.00 0.0K
11:13 5,936.26 5,937.00 5,935.96 5,936.70 0.0K
11:14 5,936.62 5,936.97 5,935.72 5,936.37 0.0K
11:15 5,936.13 5,936.75 5,935.95 5,936.24 0.0K
11:16 5,936.09 5,936.09 5,931.59 5,931.59 0.0K
11:17 5,931.68 5,932.81 5,929.48 5,930.07 0.0K
11:18 5,930.33 5,931.10 5,930.21 5,931.10 0.0K
11:19 5,931.26 5,932.63 5,930.35 5,932.60 0.0K
11:20 5,932.85 5,932.85 5,930.34 5,931.05 0.0K
11:21 5,931.44 5,931.71 5,929.18 5,929.18 0.0K
11:22 5,929.33 5,935.82 5,929.33 5,935.82 0.0K
11:23 5,936.06 5,938.00 5,936.06 5,938.00 0.0K
11:24 5,937.85 5,938.36 5,934.81 5,934.81 0.0K
11:25 5,934.43 5,934.43 5,932.12 5,932.12 0.0K
11:26 5,931.78 5,933.72 5,931.51 5,933.72 0.0K
11:27 5,933.71 5,934.35 5,933.02 5,933.02 0.0K
11:28 5,933.55 5,933.60 5,932.34 5,932.40 0.0K
11:29 5,932.34 5,932.60 5,931.17 5,931.17 0.0K
11:30 5,931.28 5,931.28 5,925.70 5,925.70 0.0K
11:31 5,925.93 5,926.47 5,922.12 5,922.12 0.0K
11:32 5,922.24 5,922.24 5,917.01 5,917.68 0.0K
11:33 5,917.69 5,922.45 5,917.54 5,921.36 0.0K
11:34 5,921.45 5,922.20 5,918.13 5,919.67 0.0K
11:35 5,918.50 5,921.63 5,918.50 5,921.63 0.0K
11:36 5,921.21 5,923.75 5,920.55 5,923.75 0.0K
11:37 5,923.64 5,923.73 5,922.01 5,922.34 0.0K
11:38 5,922.43 5,926.96 5,922.43 5,923.44 0.0K
11:39 5,923.53 5,924.19 5,922.96 5,923.18 0.0K
11:40 5,923.70 5,925.26 5,923.70 5,924.94 0.0K
11:41 5,925.03 5,925.03 5,923.71 5,924.10 0.0K
11:42 5,923.81 5,923.84 5,922.50 5,922.61 0.0K
11:43 5,922.68 5,922.91 5,920.98 5,920.98 0.0K
11:44 5,921.34 5,921.86 5,919.18 5,919.44 0.0K
11:45 5,919.81 5,921.86 5,919.81 5,921.21 0.0K
11:46 5,921.40 5,921.53 5,919.55 5,919.85 0.0K
11:47 5,919.79 5,921.48 5,919.51 5,921.40 0.0K
11:48 5,921.19 5,921.43 5,920.20 5,920.24 0.0K
11:49 5,920.05 5,921.22 5,919.95 5,921.22 0.0K
11:50 5,921.33 5,921.33 5,919.51 5,919.52 0.0K
11:51 5,919.10 5,921.48 5,918.52 5,921.47 0.0K
11:52 5,922.04 5,922.04 5,918.16 5,918.97 0.0K
11:53 5,919.15 5,919.45 5,916.33 5,916.33 0.0K
11:54 5,916.43 5,919.81 5,916.43 5,919.76 0.0K
11:55 5,919.72 5,919.94 5,918.19 5,919.88 0.0K
11:56 5,919.85 5,920.20 5,918.63 5,920.20 0.0K
11:57 5,919.86 5,920.37 5,918.73 5,920.15 0.0K
11:58 5,920.05 5,921.90 5,920.05 5,921.90 0.0K
11:59 5,922.10 5,922.74 5,921.12 5,921.68 0.0K
12:00 5,921.58 5,921.86 5,920.44 5,921.74 0.0K
12:01 5,920.97 5,922.36 5,920.13 5,922.36 0.0K
12:02 5,922.39 5,925.27 5,922.39 5,925.27 0.0K
12:03 5,925.90 5,926.01 5,923.76 5,924.44 0.0K
12:04 5,924.46 5,925.48 5,924.07 5,925.48 0.0K
12:05 5,925.36 5,926.25 5,925.00 5,926.25 0.0K
12:06 5,926.62 5,929.67 5,926.62 5,929.67 0.0K
12:07 5,929.59 5,930.60 5,929.16 5,930.57 0.0K
12:08 5,930.61 5,930.61 5,928.74 5,929.51 0.0K
12:09 5,929.56 5,929.94 5,929.38 5,929.84 0.0K
12:10 5,930.17 5,930.75 5,930.04 5,930.59 0.0K
12:11 5,930.74 5,930.87 5,929.50 5,929.50 0.0K
12:12 5,929.84 5,932.30 5,929.84 5,932.10 0.0K
12:13 5,931.98 5,932.69 5,931.44 5,931.44 0.0K
12:14 5,931.47 5,932.59 5,931.00 5,931.00 0.0K
12:15 5,930.96 5,931.36 5,930.04 5,930.36 0.0K
12:16 5,930.24 5,933.12 5,930.24 5,932.98 0.0K
12:17 5,932.91 5,934.32 5,932.71 5,934.01 0.0K
12:18 5,933.66 5,933.76 5,931.89 5,931.98 0.0K
12:19 5,932.01 5,932.01 5,928.78 5,928.90 0.0K
12:20 5,928.96 5,931.07 5,928.43 5,931.07 0.0K
12:21 5,930.78 5,931.43 5,930.20 5,930.45 0.0K
12:22 5,930.60 5,930.92 5,926.68 5,928.15 0.0K
12:23 5,928.39 5,928.65 5,927.34 5,927.47 0.0K
12:24 5,927.47 5,929.70 5,927.47 5,928.00 0.0K
12:25 5,928.03 5,928.75 5,927.99 5,928.50 0.0K
12:26 5,928.32 5,929.58 5,927.95 5,929.58 0.0K
12:27 5,929.51 5,931.70 5,929.51 5,931.48 0.0K
12:28 5,931.82 5,931.96 5,930.93 5,931.74 0.0K
12:29 5,931.60 5,931.97 5,930.62 5,931.84 0.0K
12:30 5,932.67 5,932.71 5,931.88 5,932.71 0.0K
12:31 5,932.62 5,934.37 5,932.62 5,934.17 0.0K
12:32 5,934.18 5,934.79 5,934.11 5,934.58 0.0K
12:33 5,934.54 5,935.20 5,934.54 5,934.69 0.0K
12:34 5,934.80 5,935.87 5,934.80 5,935.52 0.0K
12:35 5,935.35 5,935.75 5,934.65 5,935.14 0.0K
12:36 5,935.27 5,937.55 5,935.27 5,937.49 0.0K
12:37 5,937.41 5,937.41 5,936.26 5,936.72 0.0K
12:38 5,936.76 5,937.87 5,936.76 5,937.76 0.0K
12:39 5,938.05 5,938.55 5,937.62 5,938.46 0.0K
12:40 5,938.44 5,938.58 5,937.93 5,938.47 0.0K
12:41 5,938.06 5,939.16 5,937.86 5,938.61 0.0K
12:42 5,938.84 5,939.03 5,938.67 5,938.75 0.0K
12:43 5,938.64 5,939.24 5,938.49 5,939.24 0.0K
12:44 5,939.08 5,939.43 5,939.08 5,939.35 0.0K
12:45 5,939.21 5,939.41 5,938.03 5,938.74 0.0K
12:46 5,938.73 5,938.79 5,938.03 5,938.03 0.0K
12:47 5,938.05 5,938.97 5,938.05 5,938.80 0.0K
12:48 5,938.72 5,940.34 5,938.57 5,940.34 0.0K
12:49 5,940.36 5,940.36 5,939.42 5,939.42 0.0K
12:50 5,939.44 5,939.44 5,936.34 5,937.13 0.0K
12:51 5,937.11 5,937.35 5,936.79 5,936.79 0.0K
12:52 5,936.65 5,936.65 5,934.45 5,934.45 0.0K
12:53 5,934.06 5,935.06 5,933.74 5,935.06 0.0K
12:54 5,935.34 5,936.35 5,934.94 5,936.26 0.0K
12:55 5,936.19 5,936.19 5,933.32 5,933.32 0.0K
12:56 5,933.27 5,934.40 5,933.27 5,934.40 0.0K
12:57 5,934.28 5,935.64 5,934.28 5,935.05 0.0K
12:58 5,934.98 5,935.40 5,933.28 5,933.30 0.0K
12:59 5,933.06 5,933.06 5,930.48 5,930.67 0.0K
13:00 5,930.88 5,931.91 5,930.88 5,931.80 0.0K
13:01 5,932.53 5,935.59 5,932.51 5,935.48 0.0K
13:02 5,935.68 5,937.29 5,935.24 5,937.16 0.0K
13:03 5,937.48 5,937.50 5,937.06 5,937.28 0.0K
13:04 5,937.22 5,937.28 5,936.02 5,937.28 0.0K
13:05 5,937.33 5,939.17 5,937.32 5,938.58 0.0K
13:06 5,938.53 5,938.81 5,937.81 5,937.81 0.0K
13:07 5,937.76 5,937.76 5,936.49 5,936.49 0.0K
13:08 5,936.18 5,937.17 5,935.49 5,935.58 0.0K
13:09 5,935.57 5,935.57 5,934.97 5,935.01 0.0K
13:10 5,934.95 5,935.84 5,934.95 5,935.21 0.0K
13:11 5,935.61 5,936.00 5,935.12 5,935.32 0.0K
13:12 5,935.22 5,937.11 5,934.96 5,936.90 0.0K
13:13 5,936.79 5,937.40 5,936.42 5,936.43 0.0K
13:14 5,936.46 5,937.14 5,936.37 5,937.05 0.0K
13:15 5,937.04 5,937.69 5,936.94 5,937.69 0.0K
13:16 5,937.56 5,938.26 5,937.23 5,938.09 0.0K
13:17 5,938.52 5,938.93 5,937.66 5,938.93 0.0K
13:18 5,938.79 5,939.45 5,938.27 5,939.23 0.0K
13:19 5,939.32 5,940.59 5,938.95 5,940.39 0.0K
13:20 5,940.36 5,941.21 5,940.35 5,940.36 0.0K
13:21 5,940.49 5,940.87 5,940.32 5,940.61 0.0K
13:22 5,940.47 5,940.70 5,940.05 5,940.05 0.0K
13:23 5,940.30 5,940.50 5,939.91 5,940.50 0.0K
13:24 5,940.62 5,941.20 5,940.18 5,940.41 0.0K
13:25 5,940.46 5,940.55 5,939.60 5,939.86 0.0K
13:26 5,939.69 5,940.37 5,939.61 5,940.23 0.0K
13:27 5,940.32 5,941.08 5,939.86 5,941.08 0.0K
13:28 5,941.20 5,942.29 5,940.41 5,942.29 0.0K
13:29 5,942.24 5,943.19 5,942.24 5,942.99 0.0K
13:30 5,943.14 5,944.88 5,943.02 5,944.58 0.0K
13:31 5,944.62 5,944.80 5,944.20 5,944.75 0.0K
13:32 5,944.75 5,945.44 5,944.46 5,944.46 0.0K
13:33 5,944.47 5,944.77 5,942.84 5,943.01 0.0K
13:34 5,942.92 5,944.09 5,942.92 5,943.36 0.0K
13:35 5,942.72 5,942.72 5,941.40 5,941.93 0.0K
13:36 5,941.82 5,942.36 5,940.97 5,941.06 0.0K
13:37 5,941.47 5,942.12 5,941.43 5,941.52 0.0K
13:38 5,941.55 5,942.62 5,941.21 5,942.50 0.0K
13:39 5,942.70 5,943.13 5,942.24 5,942.64 0.0K
13:40 5,942.63 5,943.00 5,941.66 5,942.92 0.0K
13:41 5,943.15 5,943.56 5,942.90 5,943.44 0.0K
13:42 5,943.83 5,945.18 5,943.83 5,945.15 0.0K
13:43 5,945.12 5,945.27 5,944.60 5,944.60 0.0K
13:44 5,944.59 5,945.40 5,944.59 5,945.38 0.0K
13:45 5,945.18 5,946.30 5,945.10 5,946.22 0.0K
13:46 5,946.14 5,946.14 5,945.50 5,945.62 0.0K
13:47 5,945.75 5,945.83 5,944.53 5,944.58 0.0K
13:48 5,944.49 5,945.05 5,944.32 5,944.69 0.0K
13:49 5,944.70 5,944.76 5,943.62 5,944.32 0.0K
13:50 5,944.35 5,945.68 5,944.35 5,945.50 0.0K
13:51 5,945.56 5,946.40 5,945.56 5,945.90 0.0K
13:52 5,945.76 5,946.25 5,945.64 5,946.05 0.0K
13:53 5,946.06 5,947.00 5,946.06 5,946.68 0.0K
13:54 5,946.50 5,946.95 5,946.13 5,946.95 0.0K
13:55 5,946.86 5,946.98 5,946.00 5,946.23 0.0K
13:56 5,946.18 5,946.57 5,946.15 5,946.53 0.0K
13:57 5,946.64 5,946.76 5,946.09 5,946.09 0.0K
13:58 5,946.16 5,946.63 5,946.12 5,946.45 0.0K
13:59 5,946.41 5,946.41 5,945.32 5,945.70 0.0K
14:00 5,945.70 5,946.59 5,945.51 5,945.51 0.0K
14:01 5,945.49 5,946.92 5,945.41 5,946.33 0.0K
14:02 5,946.24 5,947.51 5,946.24 5,947.51 0.0K
14:03 5,947.30 5,948.23 5,947.07 5,948.21 0.0K
14:04 5,948.05 5,948.05 5,947.30 5,947.55 0.0K
14:05 5,947.53 5,948.16 5,947.53 5,947.89 0.0K
14:06 5,948.14 5,948.80 5,947.60 5,947.72 0.0K
14:07 5,947.74 5,948.53 5,947.45 5,947.45 0.0K
14:08 5,947.61 5,947.61 5,946.86 5,947.55 0.0K
14:09 5,947.51 5,947.51 5,946.77 5,947.22 0.0K
14:10 5,947.09 5,947.49 5,947.03 5,947.48 0.0K
14:11 5,947.50 5,947.69 5,946.91 5,946.91 0.0K
14:12 5,946.91 5,947.44 5,946.83 5,947.29 0.0K
14:13 5,947.40 5,948.86 5,947.18 5,948.86 0.0K
14:14 5,948.77 5,949.04 5,948.75 5,948.86 0.0K
14:15 5,948.79 5,949.08 5,948.42 5,949.08 0.0K
14:16 5,948.98 5,949.16 5,948.80 5,948.86 0.0K
14:17 5,948.82 5,948.86 5,947.68 5,948.23 0.0K
14:18 5,948.25 5,948.31 5,947.79 5,947.95 0.0K
14:19 5,947.96 5,947.96 5,947.50 5,947.58 0.0K
14:20 5,947.72 5,949.11 5,947.71 5,948.81 0.0K
14:21 5,948.83 5,948.83 5,947.52 5,947.64 0.0K
14:22 5,947.65 5,947.69 5,946.85 5,947.01 0.0K
14:23 5,946.99 5,946.99 5,946.16 5,946.55 0.0K
14:24 5,946.49 5,946.80 5,946.39 5,946.39 0.0K
14:25 5,946.43 5,947.19 5,946.26 5,947.19 0.0K
14:26 5,947.41 5,948.80 5,947.28 5,948.80 0.0K
14:27 5,948.73 5,948.98 5,948.57 5,948.96 0.0K
14:28 5,949.17 5,951.99 5,949.12 5,951.99 0.0K
14:29 5,952.04 5,952.28 5,951.90 5,952.07 0.0K
14:30 5,952.05 5,953.49 5,951.91 5,953.04 0.0K
14:31 5,953.08 5,953.24 5,952.73 5,953.04 0.0K
14:32 5,953.13 5,953.94 5,953.09 5,953.68 0.0K
14:33 5,953.65 5,954.70 5,953.61 5,954.45 0.0K
14:34 5,954.33 5,954.33 5,953.52 5,953.55 0.0K
14:35 5,953.37 5,954.49 5,953.36 5,954.40 0.0K
14:36 5,954.13 5,955.79 5,954.06 5,955.67 0.0K
14:37 5,955.74 5,956.09 5,955.72 5,956.02 0.0K
14:38 5,955.99 5,956.34 5,955.86 5,956.19 0.0K
14:39 5,956.27 5,957.44 5,956.27 5,957.05 0.0K
14:40 5,957.15 5,957.79 5,956.80 5,956.83 0.0K
14:41 5,956.71 5,956.71 5,955.28 5,955.28 0.0K
14:42 5,955.29 5,955.29 5,953.19 5,953.33 0.0K
14:43 5,953.17 5,953.83 5,952.61 5,953.15 0.0K
14:44 5,953.53 5,953.56 5,952.35 5,952.35 0.0K
14:45 5,952.41 5,952.41 5,951.43 5,952.01 0.0K
14:46 5,952.02 5,953.42 5,952.02 5,953.42 0.0K
14:47 5,953.42 5,954.24 5,953.30 5,954.24 0.0K
14:48 5,954.30 5,954.68 5,954.29 5,954.68 0.0K
14:49 5,954.12 5,954.12 5,953.22 5,953.51 0.0K
14:50 5,953.49 5,953.70 5,952.12 5,952.21 0.0K
14:51 5,952.21 5,953.20 5,951.61 5,953.20 0.0K
14:52 5,953.33 5,954.76 5,953.29 5,954.76 0.0K
14:53 5,954.95 5,954.99 5,954.52 5,954.83 0.0K
14:54 5,954.83 5,955.88 5,954.83 5,955.77 0.0K
14:55 5,955.79 5,955.79 5,954.14 5,954.14 0.0K
14:56 5,954.00 5,954.43 5,953.85 5,954.24 0.0K
14:57 5,954.26 5,955.29 5,954.05 5,955.10 0.0K
14:58 5,954.98 5,955.20 5,954.19 5,954.19 0.0K
14:59 5,954.20 5,954.72 5,953.88 5,954.72 0.0K
15:00 5,955.01 5,955.85 5,954.43 5,955.71 0.0K
15:01 5,955.58 5,956.33 5,955.48 5,956.23 0.0K
15:02 5,956.33 5,956.66 5,954.63 5,954.63 0.0K
15:03 5,954.70 5,954.92 5,954.15 5,954.39 0.0K
15:04 5,954.45 5,954.52 5,954.19 5,954.41 0.0K
15:05 5,954.40 5,955.61 5,954.18 5,955.61 0.0K
15:06 5,955.81 5,956.03 5,955.12 5,955.44 0.0K
15:07 5,955.62 5,955.62 5,955.07 5,955.18 0.0K
15:08 5,955.15 5,955.32 5,954.25 5,954.55 0.0K
15:09 5,954.71 5,955.65 5,954.41 5,955.65 0.0K
15:10 5,955.67 5,957.44 5,955.67 5,957.33 0.0K
15:11 5,957.39 5,958.79 5,957.14 5,958.79 0.0K
15:12 5,958.62 5,958.62 5,957.78 5,958.33 0.0K
15:13 5,958.29 5,958.46 5,957.95 5,958.37 0.0K
15:14 5,958.38 5,958.38 5,958.01 5,958.36 0.0K
15:15 5,958.38 5,958.58 5,957.62 5,957.88 0.0K
15:16 5,957.55 5,957.85 5,957.35 5,957.40 0.0K
15:17 5,957.23 5,957.41 5,956.77 5,957.36 0.0K
15:18 5,957.21 5,958.19 5,957.10 5,957.90 0.0K
15:19 5,957.86 5,957.88 5,957.50 5,957.50 0.0K
15:20 5,957.55 5,957.68 5,957.16 5,957.68 0.0K
15:21 5,957.68 5,958.60 5,957.68 5,958.57 0.0K
15:22 5,958.51 5,958.56 5,958.01 5,958.01 0.0K
15:23 5,958.05 5,958.83 5,958.05 5,958.83 0.0K
15:24 5,958.89 5,959.69 5,958.85 5,959.06 0.0K
15:25 5,959.12 5,960.22 5,958.82 5,960.22 0.0K
15:26 5,960.23 5,960.60 5,960.03 5,960.35 0.0K
15:27 5,960.26 5,960.26 5,958.41 5,958.56 0.0K
15:28 5,958.51 5,958.93 5,957.90 5,958.18 0.0K
15:29 5,958.40 5,958.46 5,957.69 5,957.69 0.0K
15:30 5,957.68 5,957.68 5,956.64 5,956.66 0.0K
15:31 5,956.78 5,957.09 5,955.95 5,957.04 0.0K
15:32 5,956.77 5,958.82 5,956.77 5,958.00 0.0K
15:33 5,957.96 5,958.84 5,957.96 5,958.64 0.0K
15:34 5,958.60 5,959.67 5,958.60 5,959.36 0.0K
15:35 5,958.86 5,959.09 5,957.52 5,957.52 0.0K
15:36 5,957.34 5,957.41 5,955.47 5,955.76 0.0K
15:37 5,955.92 5,956.46 5,955.56 5,955.56 0.0K
15:38 5,955.50 5,955.50 5,954.31 5,954.59 0.0K
15:39 5,954.64 5,955.10 5,953.69 5,955.10 0.0K
15:40 5,955.24 5,955.24 5,954.19 5,954.50 0.0K
15:41 5,954.39 5,954.78 5,953.35 5,953.35 0.0K
15:42 5,953.15 5,953.50 5,952.27 5,952.75 0.0K
15:43 5,952.79 5,955.61 5,952.61 5,955.61 0.0K
15:44 5,955.13 5,956.01 5,954.64 5,954.92 0.0K
15:45 5,954.83 5,956.78 5,954.83 5,956.65 0.0K
15:46 5,956.77 5,957.37 5,956.40 5,956.46 0.0K
15:47 5,956.35 5,956.35 5,954.38 5,954.38 0.0K
15:48 5,954.38 5,956.11 5,954.38 5,955.35 0.0K
15:49 5,954.72 5,954.72 5,953.83 5,954.56 0.0K
15:50 5,954.72 5,954.72 5,951.52 5,952.00 0.0K
15:51 5,951.89 5,954.08 5,951.61 5,954.05 0.0K
15:52 5,953.40 5,953.87 5,952.61 5,953.15 0.0K
15:53 5,952.95 5,954.75 5,952.95 5,954.75 0.0K
15:54 5,954.94 5,954.94 5,950.21 5,950.21 0.0K
15:55 5,953.74 5,953.74 5,949.21 5,949.60 0.0K
15:56 5,950.19 5,950.19 5,949.12 5,949.12 0.0K
15:57 5,949.31 5,950.13 5,948.73 5,950.13 0.0K
15:58 5,950.30 5,950.37 5,949.17 5,949.52 0.0K
15:59 5,950.29 5,950.45 5,948.79 5,948.88 0.0K
16:00 5,949.35 5,949.90 5,949.35 5,949.90 0.0K
16:01 5,949.90 5,949.91 5,949.90 5,949.91 0.0K
16:02 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:03 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:04 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:05 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:06 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:07 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:08 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:09 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:10 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:11 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:12 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:13 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:14 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:15 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:16 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:17 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:18 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:19 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:20 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
16:51 5,949.91 5,949.91 5,949.91 5,949.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar