S

SRO
🏛️ Vereinigte Staaten →
6,740.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,859.27 5,864.68 5,859.27 5,860.12 0.0K
09:31 5,860.92 5,862.41 5,857.72 5,858.24 0.0K
09:32 5,857.25 5,860.19 5,857.25 5,858.24 0.0K
09:33 5,856.95 5,860.35 5,856.32 5,860.35 0.0K
09:34 5,861.74 5,865.07 5,861.74 5,863.75 0.0K
09:35 5,862.89 5,866.21 5,862.89 5,866.09 0.0K
09:36 5,865.55 5,867.20 5,864.60 5,867.20 0.0K
09:37 5,865.92 5,869.99 5,865.92 5,868.00 0.0K
09:38 5,867.68 5,869.83 5,867.55 5,869.48 0.0K
09:39 5,869.53 5,869.76 5,863.97 5,868.60 0.0K
09:40 5,868.68 5,869.65 5,867.06 5,867.44 0.0K
09:41 5,866.90 5,868.13 5,865.19 5,867.65 0.0K
09:42 5,867.85 5,871.86 5,867.85 5,870.76 0.0K
09:43 5,869.99 5,870.45 5,865.52 5,865.52 0.0K
09:44 5,866.20 5,871.18 5,865.97 5,869.90 0.0K
09:45 5,870.38 5,870.77 5,866.53 5,867.47 0.0K
09:46 5,867.36 5,868.05 5,865.14 5,865.14 0.0K
09:47 5,862.86 5,862.86 5,857.73 5,858.72 0.0K
09:48 5,859.03 5,861.86 5,856.22 5,861.58 0.0K
09:49 5,861.83 5,862.17 5,859.62 5,861.14 0.0K
09:50 5,862.03 5,862.03 5,856.86 5,858.23 0.0K
09:51 5,858.09 5,859.27 5,856.85 5,859.14 0.0K
09:52 5,858.51 5,858.54 5,853.09 5,854.72 0.0K
09:53 5,854.26 5,855.04 5,848.98 5,848.98 0.0K
09:54 5,848.45 5,849.01 5,846.28 5,848.41 0.0K
09:55 5,849.27 5,852.05 5,847.87 5,852.05 0.0K
09:56 5,852.27 5,852.58 5,849.82 5,850.60 0.0K
09:57 5,851.06 5,851.06 5,846.15 5,846.15 0.0K
09:58 5,846.00 5,846.17 5,845.12 5,845.12 0.0K
09:59 5,844.77 5,844.77 5,841.84 5,844.44 0.0K
10:00 5,844.59 5,844.98 5,843.90 5,844.01 0.0K
10:01 5,844.93 5,849.78 5,844.93 5,849.57 0.0K
10:02 5,849.46 5,852.88 5,849.46 5,852.06 0.0K
10:03 5,852.21 5,854.63 5,852.13 5,853.86 0.0K
10:04 5,854.39 5,854.85 5,852.52 5,852.96 0.0K
10:05 5,852.28 5,854.48 5,851.52 5,854.48 0.0K
10:06 5,854.84 5,858.49 5,854.84 5,858.49 0.0K
10:07 5,858.88 5,859.99 5,858.60 5,859.71 0.0K
10:08 5,859.40 5,862.93 5,859.40 5,862.04 0.0K
10:09 5,861.76 5,862.02 5,859.91 5,859.91 0.0K
10:10 5,859.85 5,859.85 5,858.07 5,859.63 0.0K
10:11 5,858.80 5,864.67 5,858.80 5,864.62 0.0K
10:12 5,864.82 5,866.49 5,864.67 5,866.49 0.0K
10:13 5,866.51 5,867.51 5,860.60 5,860.60 0.0K
10:14 5,862.05 5,862.38 5,860.50 5,861.98 0.0K
10:15 5,862.33 5,864.22 5,862.25 5,864.22 0.0K
10:16 5,864.73 5,867.75 5,864.73 5,867.50 0.0K
10:17 5,867.70 5,868.06 5,866.25 5,866.72 0.0K
10:18 5,866.78 5,867.20 5,864.15 5,865.61 0.0K
10:19 5,865.80 5,866.43 5,863.24 5,863.24 0.0K
10:20 5,862.50 5,862.50 5,860.44 5,860.72 0.0K
10:21 5,860.91 5,861.77 5,858.62 5,859.23 0.0K
10:22 5,859.76 5,861.12 5,854.67 5,854.67 0.0K
10:23 5,854.67 5,858.31 5,854.44 5,858.31 0.0K
10:24 5,858.82 5,859.22 5,857.61 5,857.86 0.0K
10:25 5,857.48 5,861.16 5,857.44 5,860.40 0.0K
10:26 5,860.23 5,861.65 5,857.60 5,857.60 0.0K
10:27 5,857.06 5,857.13 5,854.58 5,854.98 0.0K
10:28 5,855.04 5,855.05 5,852.39 5,852.39 0.0K
10:29 5,852.64 5,853.48 5,851.60 5,852.58 0.0K
10:30 5,853.23 5,854.56 5,851.75 5,852.28 0.0K
10:31 5,853.03 5,853.70 5,851.09 5,853.70 0.0K
10:32 5,854.01 5,854.37 5,852.08 5,852.82 0.0K
10:33 5,851.75 5,852.27 5,849.62 5,852.25 0.0K
10:34 5,852.40 5,852.48 5,849.17 5,849.44 0.0K
10:35 5,849.42 5,851.20 5,849.03 5,850.52 0.0K
10:36 5,850.85 5,851.99 5,850.32 5,851.99 0.0K
10:37 5,851.16 5,851.20 5,845.98 5,846.81 0.0K
10:38 5,846.47 5,847.37 5,844.93 5,845.97 0.0K
10:39 5,846.63 5,846.63 5,844.05 5,844.38 0.0K
10:40 5,844.84 5,848.85 5,843.22 5,848.55 0.0K
10:41 5,848.44 5,851.75 5,847.97 5,851.32 0.0K
10:42 5,851.25 5,852.51 5,851.25 5,852.14 0.0K
10:43 5,851.73 5,855.53 5,851.73 5,855.53 0.0K
10:44 5,855.51 5,857.08 5,854.82 5,856.84 0.0K
10:45 5,856.81 5,856.81 5,851.20 5,851.20 0.0K
10:46 5,851.68 5,851.69 5,849.33 5,849.99 0.0K
10:47 5,850.16 5,852.75 5,850.16 5,852.31 0.0K
10:48 5,852.18 5,852.18 5,849.09 5,850.93 0.0K
10:49 5,850.57 5,850.73 5,847.43 5,847.47 0.0K
10:50 5,847.46 5,847.46 5,843.02 5,845.19 0.0K
10:51 5,845.56 5,845.86 5,840.62 5,845.86 0.0K
10:52 5,845.81 5,846.63 5,843.71 5,844.51 0.0K
10:53 5,844.44 5,847.21 5,843.89 5,847.21 0.0K
10:54 5,847.03 5,849.21 5,846.60 5,849.21 0.0K
10:55 5,848.73 5,849.41 5,843.94 5,843.94 0.0K
10:56 5,844.04 5,844.04 5,842.07 5,842.50 0.0K
10:57 5,843.78 5,843.97 5,841.01 5,841.01 0.0K
10:58 5,841.40 5,841.53 5,840.35 5,840.94 0.0K
10:59 5,840.95 5,841.83 5,839.47 5,839.47 0.0K
11:00 5,840.17 5,840.17 5,836.32 5,836.94 0.0K
11:01 5,837.08 5,837.08 5,833.96 5,834.30 0.0K
11:02 5,836.10 5,836.10 5,829.69 5,829.74 0.0K
11:03 5,829.82 5,830.06 5,827.37 5,828.29 0.0K
11:04 5,828.20 5,828.20 5,823.93 5,825.91 0.0K
11:05 5,825.54 5,826.99 5,825.25 5,826.99 0.0K
11:06 5,827.38 5,830.21 5,827.16 5,830.21 0.0K
11:07 5,831.30 5,831.30 5,829.85 5,830.59 0.0K
11:08 5,830.79 5,832.31 5,830.57 5,832.31 0.0K
11:09 5,832.16 5,834.22 5,831.49 5,832.63 0.0K
11:10 5,831.83 5,833.41 5,830.21 5,831.37 0.0K
11:11 5,831.65 5,832.34 5,829.99 5,830.04 0.0K
11:12 5,829.96 5,830.81 5,827.13 5,827.13 0.0K
11:13 5,826.83 5,829.10 5,826.57 5,827.68 0.0K
11:14 5,827.71 5,829.28 5,827.33 5,829.28 0.0K
11:15 5,829.01 5,829.31 5,826.64 5,826.98 0.0K
11:16 5,827.41 5,832.16 5,827.41 5,832.16 0.0K
11:17 5,832.22 5,833.35 5,831.49 5,831.49 0.0K
11:18 5,831.66 5,832.14 5,829.00 5,830.62 0.0K
11:19 5,830.13 5,830.18 5,828.82 5,829.21 0.0K
11:20 5,829.43 5,830.76 5,829.13 5,830.76 0.0K
11:21 5,830.99 5,832.50 5,830.99 5,831.06 0.0K
11:22 5,831.25 5,835.12 5,831.25 5,834.90 0.0K
11:23 5,834.32 5,835.12 5,832.65 5,832.65 0.0K
11:24 5,832.54 5,832.76 5,830.94 5,832.76 0.0K
11:25 5,832.86 5,834.42 5,831.81 5,834.42 0.0K
11:26 5,834.62 5,837.50 5,834.62 5,837.23 0.0K
11:27 5,837.17 5,839.06 5,837.09 5,838.34 0.0K
11:28 5,838.35 5,840.26 5,834.78 5,835.32 0.0K
11:29 5,834.90 5,834.90 5,831.26 5,831.26 0.0K
11:30 5,830.40 5,833.69 5,830.40 5,833.57 0.0K
11:31 5,833.43 5,834.72 5,832.37 5,832.37 0.0K
11:32 5,831.94 5,832.04 5,830.04 5,831.71 0.0K
11:33 5,831.71 5,833.66 5,831.64 5,831.86 0.0K
11:34 5,831.82 5,832.92 5,831.64 5,832.22 0.0K
11:35 5,832.09 5,832.65 5,831.02 5,831.59 0.0K
11:36 5,830.98 5,830.98 5,828.59 5,830.59 0.0K
11:37 5,830.59 5,830.88 5,828.40 5,829.50 0.0K
11:38 5,829.15 5,829.47 5,824.11 5,824.20 0.0K
11:39 5,824.26 5,826.28 5,824.26 5,826.20 0.0K
11:40 5,827.18 5,827.55 5,824.98 5,825.16 0.0K
11:41 5,825.21 5,825.21 5,819.43 5,819.43 0.0K
11:42 5,819.80 5,820.36 5,818.96 5,819.88 0.0K
11:43 5,819.77 5,819.97 5,816.90 5,816.98 0.0K
11:44 5,816.30 5,816.84 5,816.09 5,816.26 0.0K
11:45 5,816.44 5,817.75 5,815.82 5,815.82 0.0K
11:46 5,815.01 5,817.42 5,814.91 5,817.42 0.0K
11:47 5,817.58 5,818.28 5,816.50 5,816.52 0.0K
11:48 5,816.51 5,817.36 5,816.10 5,816.10 0.0K
11:49 5,816.20 5,817.74 5,816.19 5,816.54 0.0K
11:50 5,816.39 5,817.47 5,815.07 5,816.41 0.0K
11:51 5,816.35 5,818.50 5,815.71 5,817.07 0.0K
11:52 5,817.59 5,818.17 5,816.79 5,817.28 0.0K
11:53 5,816.89 5,817.41 5,816.24 5,816.84 0.0K
11:54 5,816.66 5,816.81 5,814.81 5,815.63 0.0K
11:55 5,815.82 5,818.20 5,815.82 5,816.60 0.0K
11:56 5,816.88 5,816.88 5,814.55 5,815.05 0.0K
11:57 5,814.96 5,814.96 5,810.36 5,810.72 0.0K
11:58 5,810.72 5,812.07 5,810.23 5,811.74 0.0K
11:59 5,811.36 5,811.62 5,808.85 5,809.10 0.0K
12:00 5,808.19 5,808.54 5,807.13 5,807.13 0.0K
12:01 5,807.08 5,808.44 5,807.08 5,808.23 0.0K
12:02 5,808.85 5,809.80 5,807.45 5,807.45 0.0K
12:03 5,807.37 5,809.10 5,807.37 5,807.90 0.0K
12:04 5,808.32 5,811.83 5,808.32 5,811.59 0.0K
12:05 5,811.29 5,811.29 5,809.94 5,809.95 0.0K
12:06 5,809.99 5,814.42 5,809.45 5,814.42 0.0K
12:07 5,814.51 5,815.98 5,814.09 5,815.94 0.0K
12:08 5,816.03 5,816.91 5,815.85 5,816.71 0.0K
12:09 5,816.73 5,816.73 5,815.04 5,815.15 0.0K
12:10 5,816.44 5,817.18 5,816.18 5,816.36 0.0K
12:11 5,816.37 5,819.48 5,816.37 5,819.17 0.0K
12:12 5,819.33 5,819.33 5,817.14 5,817.32 0.0K
12:13 5,817.48 5,817.58 5,816.57 5,817.58 0.0K
12:14 5,818.02 5,818.49 5,816.92 5,817.12 0.0K
12:15 5,816.84 5,817.60 5,816.42 5,816.82 0.0K
12:16 5,816.86 5,819.15 5,816.86 5,819.10 0.0K
12:17 5,819.06 5,821.04 5,818.96 5,820.43 0.0K
12:18 5,820.03 5,821.49 5,819.29 5,820.91 0.0K
12:19 5,820.95 5,820.95 5,817.18 5,817.21 0.0K
12:20 5,817.30 5,817.79 5,815.71 5,816.00 0.0K
12:21 5,815.57 5,815.57 5,812.54 5,813.24 0.0K
12:22 5,813.47 5,813.47 5,811.96 5,812.50 0.0K
12:23 5,812.60 5,814.67 5,812.60 5,814.37 0.0K
12:24 5,813.90 5,814.96 5,813.73 5,814.89 0.0K
12:25 5,815.93 5,816.75 5,815.84 5,816.45 0.0K
12:26 5,816.60 5,816.60 5,815.39 5,816.02 0.0K
12:27 5,816.02 5,816.34 5,815.35 5,815.81 0.0K
12:28 5,815.88 5,818.61 5,815.76 5,818.61 0.0K
12:29 5,818.90 5,820.31 5,818.39 5,818.39 0.0K
12:30 5,817.90 5,817.90 5,815.26 5,815.26 0.0K
12:31 5,815.28 5,815.28 5,813.87 5,813.90 0.0K
12:32 5,813.64 5,813.84 5,812.74 5,812.74 0.0K
12:33 5,812.82 5,813.00 5,811.16 5,811.77 0.0K
12:34 5,811.77 5,811.77 5,807.81 5,808.40 0.0K
12:35 5,808.55 5,808.74 5,805.69 5,807.86 0.0K
12:36 5,807.97 5,812.22 5,807.97 5,812.17 0.0K
12:37 5,812.28 5,813.29 5,811.34 5,812.25 0.0K
12:38 5,812.38 5,813.79 5,812.38 5,812.69 0.0K
12:39 5,812.35 5,814.80 5,812.02 5,814.80 0.0K
12:40 5,814.65 5,815.04 5,813.91 5,814.51 0.0K
12:41 5,814.51 5,816.20 5,814.44 5,816.20 0.0K
12:42 5,816.29 5,820.54 5,816.29 5,820.34 0.0K
12:43 5,820.45 5,823.30 5,820.33 5,823.27 0.0K
12:44 5,823.24 5,823.65 5,822.38 5,822.44 0.0K
12:45 5,822.40 5,823.03 5,821.10 5,821.10 0.0K
12:46 5,821.14 5,822.14 5,821.14 5,821.49 0.0K
12:47 5,821.87 5,821.97 5,818.78 5,818.78 0.0K
12:48 5,818.75 5,821.44 5,818.75 5,821.44 0.0K
12:49 5,821.10 5,821.25 5,820.53 5,820.80 0.0K
12:50 5,820.99 5,823.47 5,820.99 5,822.14 0.0K
12:51 5,822.30 5,823.72 5,822.14 5,822.77 0.0K
12:52 5,822.69 5,823.74 5,822.61 5,823.53 0.0K
12:53 5,823.94 5,825.95 5,823.94 5,825.84 0.0K
12:54 5,825.93 5,825.93 5,823.96 5,824.18 0.0K
12:55 5,824.23 5,824.23 5,822.54 5,823.86 0.0K
12:56 5,823.73 5,823.73 5,819.67 5,819.73 0.0K
12:57 5,819.78 5,821.98 5,819.78 5,821.93 0.0K
12:58 5,822.42 5,823.31 5,822.06 5,822.06 0.0K
12:59 5,822.23 5,823.63 5,822.09 5,823.63 0.0K
13:00 5,823.33 5,824.44 5,822.54 5,824.44 0.0K
13:01 5,824.46 5,824.83 5,822.65 5,824.62 0.0K
13:02 5,824.61 5,826.27 5,824.61 5,825.69 0.0K
13:03 5,825.67 5,827.73 5,825.66 5,827.56 0.0K
13:04 5,827.64 5,829.10 5,827.57 5,829.10 0.0K
13:05 5,829.15 5,829.78 5,828.24 5,828.57 0.0K
13:06 5,828.56 5,828.71 5,827.93 5,828.43 0.0K
13:07 5,828.55 5,829.52 5,828.55 5,829.00 0.0K
13:08 5,828.91 5,830.51 5,828.63 5,830.16 0.0K
13:09 5,830.30 5,830.42 5,828.90 5,829.15 0.0K
13:10 5,829.28 5,829.65 5,827.62 5,827.97 0.0K
13:11 5,828.02 5,828.61 5,827.67 5,828.25 0.0K
13:12 5,828.08 5,828.64 5,827.86 5,828.52 0.0K
13:13 5,828.59 5,828.64 5,827.02 5,828.17 0.0K
13:14 5,828.39 5,829.02 5,828.21 5,829.02 0.0K
13:15 5,828.77 5,829.28 5,827.69 5,829.21 0.0K
13:16 5,829.30 5,832.54 5,829.11 5,832.54 0.0K
13:17 5,832.88 5,834.25 5,832.88 5,833.95 0.0K
13:18 5,833.92 5,835.25 5,833.92 5,834.76 0.0K
13:19 5,834.67 5,834.72 5,832.84 5,833.15 0.0K
13:20 5,833.33 5,834.29 5,832.60 5,834.29 0.0K
13:21 5,834.17 5,835.13 5,833.45 5,835.13 0.0K
13:22 5,835.23 5,835.37 5,834.89 5,834.91 0.0K
13:23 5,835.06 5,836.43 5,834.80 5,836.39 0.0K
13:24 5,836.50 5,837.64 5,836.48 5,837.64 0.0K
13:25 5,837.72 5,839.04 5,837.72 5,838.45 0.0K
13:26 5,838.33 5,839.41 5,838.33 5,839.32 0.0K
13:27 5,839.35 5,839.72 5,839.01 5,839.55 0.0K
13:28 5,840.12 5,842.77 5,839.99 5,842.77 0.0K
13:29 5,842.20 5,842.56 5,841.37 5,841.37 0.0K
13:30 5,840.77 5,841.02 5,840.55 5,840.80 0.0K
13:31 5,840.85 5,840.91 5,839.56 5,840.69 0.0K
13:32 5,840.83 5,842.39 5,840.83 5,842.12 0.0K
13:33 5,841.95 5,841.95 5,840.28 5,840.49 0.0K
13:34 5,840.80 5,841.67 5,840.48 5,841.67 0.0K
13:35 5,841.87 5,842.05 5,841.45 5,841.45 0.0K
13:36 5,841.49 5,844.94 5,841.49 5,844.53 0.0K
13:37 5,844.53 5,845.89 5,844.53 5,845.63 0.0K
13:38 5,845.62 5,845.67 5,844.70 5,844.74 0.0K
13:39 5,844.80 5,845.90 5,844.37 5,845.90 0.0K
13:40 5,846.46 5,848.96 5,846.01 5,848.88 0.0K
13:41 5,849.06 5,849.15 5,848.15 5,848.24 0.0K
13:42 5,848.62 5,849.21 5,848.33 5,848.76 0.0K
13:43 5,848.60 5,852.24 5,848.60 5,852.10 0.0K
13:44 5,852.10 5,852.10 5,851.19 5,851.28 0.0K
13:45 5,851.34 5,851.38 5,850.50 5,850.97 0.0K
13:46 5,851.01 5,853.26 5,851.01 5,853.23 0.0K
13:47 5,853.70 5,854.17 5,853.33 5,853.33 0.0K
13:48 5,853.44 5,854.89 5,853.17 5,854.89 0.0K
13:49 5,854.98 5,855.03 5,854.06 5,854.79 0.0K
13:50 5,854.75 5,855.33 5,854.54 5,854.93 0.0K
13:51 5,855.16 5,855.94 5,855.16 5,855.45 0.0K
13:52 5,855.61 5,857.00 5,855.61 5,856.08 0.0K
13:53 5,855.81 5,855.93 5,854.32 5,854.79 0.0K
13:54 5,854.81 5,856.99 5,854.80 5,856.99 0.0K
13:55 5,856.89 5,857.01 5,856.47 5,856.95 0.0K
13:56 5,857.37 5,858.32 5,857.02 5,857.17 0.0K
13:57 5,857.45 5,857.86 5,856.74 5,856.74 0.0K
13:58 5,856.77 5,856.77 5,855.45 5,855.50 0.0K
13:59 5,855.33 5,856.10 5,855.33 5,856.01 0.0K
14:00 5,855.86 5,855.86 5,853.46 5,854.49 0.0K
14:01 5,854.46 5,854.46 5,851.50 5,852.73 0.0K
14:02 5,852.67 5,854.69 5,852.67 5,853.69 0.0K
14:03 5,853.81 5,854.50 5,852.54 5,852.54 0.0K
14:04 5,852.29 5,853.28 5,851.79 5,853.14 0.0K
14:05 5,852.97 5,853.46 5,852.65 5,852.65 0.0K
14:06 5,853.10 5,855.36 5,853.10 5,855.15 0.0K
14:07 5,855.24 5,855.74 5,853.96 5,855.74 0.0K
14:08 5,855.78 5,856.95 5,855.77 5,856.27 0.0K
14:09 5,856.25 5,856.25 5,853.65 5,854.23 0.0K
14:10 5,854.34 5,854.51 5,853.38 5,853.44 0.0K
14:11 5,853.50 5,853.98 5,852.84 5,853.17 0.0K
14:12 5,853.26 5,853.45 5,851.02 5,851.08 0.0K
14:13 5,850.99 5,852.18 5,850.34 5,852.15 0.0K
14:14 5,852.21 5,853.82 5,852.21 5,853.69 0.0K
14:15 5,853.64 5,854.23 5,853.64 5,854.23 0.0K
14:16 5,854.16 5,854.63 5,853.80 5,853.94 0.0K
14:17 5,854.24 5,854.86 5,853.77 5,854.86 0.0K
14:18 5,855.20 5,858.17 5,855.20 5,858.03 0.0K
14:19 5,858.17 5,858.17 5,856.29 5,856.52 0.0K
14:20 5,856.72 5,856.87 5,855.31 5,855.31 0.0K
14:21 5,855.16 5,856.16 5,854.96 5,855.87 0.0K
14:22 5,856.05 5,856.97 5,856.05 5,856.44 0.0K
14:23 5,856.53 5,856.67 5,855.99 5,856.34 0.0K
14:24 5,856.34 5,857.03 5,856.14 5,857.03 0.0K
14:25 5,856.91 5,858.39 5,856.87 5,857.30 0.0K
14:26 5,857.32 5,857.56 5,856.75 5,857.04 0.0K
14:27 5,856.91 5,856.91 5,854.25 5,854.77 0.0K
14:28 5,854.79 5,854.79 5,853.29 5,853.29 0.0K
14:29 5,853.26 5,853.26 5,851.61 5,851.66 0.0K
14:30 5,851.77 5,851.77 5,850.73 5,851.48 0.0K
14:31 5,851.51 5,852.78 5,850.85 5,852.71 0.0K
14:32 5,852.96 5,854.13 5,852.96 5,853.99 0.0K
14:33 5,853.97 5,855.26 5,853.80 5,855.26 0.0K
14:34 5,855.64 5,857.13 5,855.58 5,855.58 0.0K
14:35 5,855.52 5,856.39 5,855.48 5,856.17 0.0K
14:36 5,856.12 5,858.13 5,856.12 5,857.37 0.0K
14:37 5,857.05 5,857.05 5,856.18 5,856.32 0.0K
14:38 5,856.63 5,856.77 5,856.08 5,856.60 0.0K
14:39 5,856.87 5,857.19 5,855.90 5,855.90 0.0K
14:40 5,855.93 5,856.06 5,854.79 5,855.13 0.0K
14:41 5,855.13 5,856.07 5,854.81 5,856.07 0.0K
14:42 5,856.01 5,856.10 5,854.57 5,854.76 0.0K
14:43 5,854.58 5,854.69 5,853.69 5,853.69 0.0K
14:44 5,853.60 5,853.60 5,851.19 5,852.08 0.0K
14:45 5,851.95 5,851.95 5,850.59 5,850.87 0.0K
14:46 5,850.66 5,850.85 5,850.15 5,850.45 0.0K
14:47 5,850.26 5,851.09 5,850.10 5,850.93 0.0K
14:48 5,850.72 5,851.88 5,850.67 5,851.01 0.0K
14:49 5,851.37 5,851.37 5,849.26 5,849.41 0.0K
14:50 5,849.48 5,849.52 5,847.60 5,847.66 0.0K
14:51 5,847.64 5,847.65 5,844.38 5,844.38 0.0K
14:52 5,843.48 5,844.41 5,842.97 5,842.97 0.0K
14:53 5,843.09 5,843.09 5,840.22 5,840.46 0.0K
14:54 5,840.28 5,840.52 5,838.50 5,838.50 0.0K
14:55 5,838.79 5,838.97 5,837.88 5,837.95 0.0K
14:56 5,837.66 5,837.66 5,831.87 5,832.06 0.0K
14:57 5,831.32 5,832.11 5,830.20 5,830.42 0.0K
14:58 5,829.92 5,830.32 5,828.77 5,829.24 0.0K
14:59 5,828.92 5,828.98 5,825.71 5,827.23 0.0K
15:00 5,826.81 5,829.36 5,823.98 5,823.98 0.0K
15:01 5,823.76 5,823.96 5,822.39 5,822.61 0.0K
15:02 5,822.55 5,823.15 5,817.12 5,817.12 0.0K
15:03 5,817.46 5,819.80 5,817.09 5,819.78 0.0K
15:04 5,819.55 5,819.55 5,811.88 5,813.36 0.0K
15:05 5,812.58 5,816.42 5,812.22 5,816.41 0.0K
15:06 5,816.03 5,816.96 5,813.65 5,813.97 0.0K
15:07 5,813.89 5,814.74 5,811.27 5,814.52 0.0K
15:08 5,815.60 5,818.29 5,815.29 5,818.06 0.0K
15:09 5,818.22 5,818.88 5,816.41 5,817.44 0.0K
15:10 5,815.90 5,815.98 5,813.98 5,814.52 0.0K
15:11 5,814.61 5,816.87 5,813.51 5,814.59 0.0K
15:12 5,814.90 5,817.35 5,814.90 5,817.35 0.0K
15:13 5,817.67 5,817.81 5,816.66 5,817.28 0.0K
15:14 5,816.87 5,818.21 5,816.31 5,816.31 0.0K
15:15 5,816.36 5,821.09 5,816.36 5,821.09 0.0K
15:16 5,820.53 5,821.09 5,818.91 5,819.63 0.0K
15:17 5,819.90 5,823.07 5,818.92 5,821.09 0.0K
15:18 5,821.29 5,821.70 5,819.55 5,820.64 0.0K
15:19 5,820.39 5,821.20 5,819.65 5,820.84 0.0K
15:20 5,821.10 5,822.03 5,819.32 5,819.32 0.0K
15:21 5,819.30 5,820.07 5,818.77 5,819.06 0.0K
15:22 5,819.20 5,819.27 5,816.97 5,816.99 0.0K
15:23 5,817.45 5,820.27 5,817.45 5,820.03 0.0K
15:24 5,820.77 5,826.48 5,820.77 5,825.39 0.0K
15:25 5,825.73 5,826.10 5,824.40 5,824.69 0.0K
15:26 5,824.87 5,824.87 5,821.76 5,821.81 0.0K
15:27 5,822.06 5,822.99 5,822.00 5,822.99 0.0K
15:28 5,823.07 5,824.60 5,822.36 5,824.08 0.0K
15:29 5,824.26 5,826.19 5,824.26 5,825.93 0.0K
15:30 5,827.72 5,828.79 5,824.67 5,825.00 0.0K
15:31 5,825.02 5,825.18 5,823.42 5,823.97 0.0K
15:32 5,823.51 5,823.82 5,822.28 5,823.18 0.0K
15:33 5,822.87 5,822.92 5,821.31 5,821.31 0.0K
15:34 5,821.42 5,822.33 5,821.11 5,821.59 0.0K
15:35 5,821.91 5,823.22 5,821.66 5,822.95 0.0K
15:36 5,823.06 5,826.77 5,822.01 5,825.30 0.0K
15:37 5,824.68 5,825.86 5,824.13 5,824.18 0.0K
15:38 5,825.08 5,825.29 5,821.04 5,821.41 0.0K
15:39 5,821.41 5,821.74 5,818.32 5,818.32 0.0K
15:40 5,818.23 5,819.35 5,818.23 5,818.73 0.0K
15:41 5,819.51 5,821.74 5,819.51 5,821.46 0.0K
15:42 5,821.09 5,821.09 5,818.42 5,818.42 0.0K
15:43 5,818.45 5,820.86 5,817.18 5,820.31 0.0K
15:44 5,820.49 5,823.77 5,820.49 5,823.77 0.0K
15:45 5,823.79 5,826.26 5,823.68 5,824.70 0.0K
15:46 5,824.84 5,827.35 5,824.80 5,826.10 0.0K
15:47 5,826.19 5,828.12 5,824.87 5,827.33 0.0K
15:48 5,827.55 5,830.55 5,827.55 5,828.99 0.0K
15:49 5,829.10 5,829.10 5,827.62 5,827.64 0.0K
15:50 5,828.30 5,835.47 5,828.30 5,835.47 0.0K
15:51 5,836.06 5,838.70 5,835.28 5,837.87 0.0K
15:52 5,836.75 5,838.32 5,834.60 5,834.60 0.0K
15:53 5,834.60 5,837.59 5,834.60 5,835.91 0.0K
15:54 5,835.94 5,837.67 5,833.86 5,836.51 0.0K
15:55 5,835.11 5,838.87 5,835.11 5,836.35 0.0K
15:56 5,836.37 5,839.36 5,836.37 5,839.36 0.0K
15:57 5,839.38 5,840.84 5,839.38 5,839.87 0.0K
15:58 5,839.43 5,839.43 5,837.37 5,837.37 0.0K
15:59 5,837.28 5,843.09 5,836.79 5,843.09 0.0K
16:00 5,843.25 5,843.25 5,842.71 5,842.90 0.0K
16:01 5,842.90 5,842.91 5,842.90 5,842.91 0.0K
16:02 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:03 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:04 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:05 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:06 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:07 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:08 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:09 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:10 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:11 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:12 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:13 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:14 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:15 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:16 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:17 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:18 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:19 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:20 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
16:38 5,842.91 5,842.91 5,842.91 5,842.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar