S

SRO
🏛️ Vereinigte Staaten →
6,716.36
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,920.67 5,920.67 5,899.70 5,901.04 0.0K
09:31 5,898.49 5,899.23 5,895.15 5,897.83 0.0K
09:32 5,897.37 5,901.23 5,896.11 5,900.75 0.0K
09:33 5,898.43 5,898.82 5,891.19 5,891.42 0.0K
09:34 5,891.79 5,893.08 5,890.65 5,893.08 0.0K
09:35 5,893.49 5,896.19 5,891.26 5,895.59 0.0K
09:36 5,894.69 5,894.69 5,890.51 5,891.86 0.0K
09:37 5,891.91 5,894.51 5,890.44 5,890.65 0.0K
09:38 5,894.13 5,896.52 5,892.64 5,896.47 0.0K
09:39 5,895.90 5,895.90 5,890.71 5,891.56 0.0K
09:40 5,890.53 5,893.40 5,889.35 5,891.78 0.0K
09:41 5,890.80 5,891.11 5,884.96 5,887.52 0.0K
09:42 5,887.32 5,887.70 5,883.31 5,884.08 0.0K
09:43 5,884.01 5,884.18 5,881.35 5,881.58 0.0K
09:44 5,881.30 5,885.26 5,881.30 5,884.97 0.0K
09:45 5,884.69 5,885.35 5,881.53 5,883.35 0.0K
09:46 5,883.46 5,883.46 5,878.85 5,879.94 0.0K
09:47 5,883.04 5,883.86 5,881.07 5,882.31 0.0K
09:48 5,882.77 5,883.24 5,880.97 5,882.34 0.0K
09:49 5,881.67 5,883.29 5,880.92 5,882.78 0.0K
09:50 5,881.80 5,887.86 5,881.18 5,887.12 0.0K
09:51 5,887.27 5,889.29 5,887.01 5,888.29 0.0K
09:52 5,888.00 5,888.30 5,885.06 5,885.21 0.0K
09:53 5,884.52 5,885.74 5,883.19 5,884.22 0.0K
09:54 5,882.65 5,884.53 5,881.93 5,884.32 0.0K
09:55 5,884.11 5,886.81 5,884.03 5,886.68 0.0K
09:56 5,886.79 5,886.86 5,883.85 5,884.68 0.0K
09:57 5,884.13 5,884.24 5,876.47 5,876.47 0.0K
09:58 5,878.70 5,880.48 5,878.57 5,878.88 0.0K
09:59 5,878.04 5,878.41 5,876.06 5,876.06 0.0K
10:00 5,876.35 5,876.35 5,870.35 5,871.30 0.0K
10:01 5,871.58 5,879.71 5,870.57 5,879.44 0.0K
10:02 5,880.81 5,885.06 5,875.64 5,876.37 0.0K
10:03 5,875.35 5,875.50 5,873.04 5,874.64 0.0K
10:04 5,874.27 5,878.66 5,874.27 5,877.29 0.0K
10:05 5,877.66 5,879.37 5,877.22 5,878.30 0.0K
10:06 5,878.29 5,879.46 5,876.12 5,878.79 0.0K
10:07 5,878.98 5,881.79 5,877.32 5,881.79 0.0K
10:08 5,881.85 5,882.16 5,879.62 5,880.47 0.0K
10:09 5,879.97 5,879.97 5,878.37 5,878.37 0.0K
10:10 5,878.75 5,879.48 5,875.24 5,878.86 0.0K
10:11 5,880.29 5,882.23 5,878.30 5,882.23 0.0K
10:12 5,882.00 5,883.10 5,880.45 5,883.10 0.0K
10:13 5,883.35 5,883.63 5,879.55 5,881.05 0.0K
10:14 5,881.01 5,885.34 5,881.01 5,884.86 0.0K
10:15 5,884.10 5,884.10 5,880.74 5,882.82 0.0K
10:16 5,883.03 5,883.05 5,880.41 5,880.56 0.0K
10:17 5,880.41 5,880.41 5,875.09 5,875.15 0.0K
10:18 5,874.95 5,879.21 5,874.93 5,876.58 0.0K
10:19 5,876.41 5,878.82 5,876.25 5,876.28 0.0K
10:20 5,876.38 5,878.01 5,873.98 5,875.12 0.0K
10:21 5,874.19 5,875.63 5,872.33 5,875.34 0.0K
10:22 5,875.49 5,877.00 5,875.33 5,876.47 0.0K
10:23 5,876.45 5,876.45 5,873.90 5,875.18 0.0K
10:24 5,873.81 5,874.06 5,869.43 5,870.56 0.0K
10:25 5,869.73 5,875.90 5,869.53 5,874.36 0.0K
10:26 5,875.35 5,875.35 5,872.60 5,873.07 0.0K
10:27 5,871.93 5,872.26 5,869.70 5,870.70 0.0K
10:28 5,870.42 5,871.82 5,870.32 5,870.93 0.0K
10:29 5,871.12 5,873.02 5,871.12 5,872.69 0.0K
10:30 5,872.06 5,875.73 5,872.06 5,874.48 0.0K
10:31 5,873.31 5,875.94 5,873.03 5,875.94 0.0K
10:32 5,877.06 5,877.06 5,874.23 5,875.19 0.0K
10:33 5,875.20 5,878.68 5,874.11 5,877.07 0.0K
10:34 5,876.97 5,878.45 5,876.17 5,878.45 0.0K
10:35 5,877.64 5,877.94 5,875.29 5,875.29 0.0K
10:36 5,874.89 5,875.77 5,873.28 5,873.33 0.0K
10:37 5,873.36 5,879.18 5,873.36 5,879.18 0.0K
10:38 5,880.47 5,881.86 5,880.25 5,880.79 0.0K
10:39 5,880.66 5,888.97 5,879.62 5,888.97 0.0K
10:40 5,887.95 5,891.79 5,887.85 5,888.16 0.0K
10:41 5,888.46 5,888.66 5,886.29 5,887.53 0.0K
10:42 5,887.17 5,888.62 5,886.05 5,888.62 0.0K
10:43 5,888.19 5,889.34 5,887.91 5,888.66 0.0K
10:44 5,888.38 5,892.02 5,888.38 5,890.73 0.0K
10:45 5,891.09 5,896.64 5,889.90 5,896.08 0.0K
10:46 5,895.73 5,895.73 5,888.18 5,888.22 0.0K
10:47 5,888.51 5,888.51 5,884.46 5,885.36 0.0K
10:48 5,884.63 5,884.63 5,880.59 5,881.10 0.0K
10:49 5,880.74 5,880.82 5,878.00 5,879.85 0.0K
10:50 5,880.10 5,883.41 5,880.10 5,882.92 0.0K
10:51 5,880.44 5,882.70 5,880.21 5,882.34 0.0K
10:52 5,882.31 5,883.14 5,879.44 5,882.10 0.0K
10:53 5,883.61 5,884.35 5,882.25 5,884.29 0.0K
10:54 5,883.99 5,884.31 5,882.60 5,883.58 0.0K
10:55 5,883.93 5,887.02 5,883.78 5,887.02 0.0K
10:56 5,887.32 5,891.46 5,887.32 5,891.31 0.0K
10:57 5,890.56 5,892.61 5,890.45 5,891.60 0.0K
10:58 5,890.45 5,892.28 5,890.45 5,890.60 0.0K
10:59 5,891.33 5,894.49 5,891.24 5,894.42 0.0K
11:00 5,894.56 5,894.68 5,893.13 5,894.10 0.0K
11:01 5,893.96 5,893.96 5,890.00 5,891.11 0.0K
11:02 5,890.41 5,892.22 5,889.27 5,890.74 0.0K
11:03 5,891.67 5,892.22 5,889.64 5,890.19 0.0K
11:04 5,891.12 5,893.25 5,890.48 5,893.01 0.0K
11:05 5,893.99 5,896.39 5,893.84 5,896.39 0.0K
11:06 5,896.21 5,896.21 5,894.01 5,894.40 0.0K
11:07 5,894.67 5,897.09 5,894.14 5,896.74 0.0K
11:08 5,897.01 5,897.69 5,895.74 5,897.69 0.0K
11:09 5,897.33 5,900.15 5,896.75 5,900.15 0.0K
11:10 5,900.52 5,900.79 5,898.56 5,898.56 0.0K
11:11 5,898.37 5,899.42 5,898.22 5,899.16 0.0K
11:12 5,898.23 5,898.50 5,896.53 5,896.67 0.0K
11:13 5,897.14 5,897.68 5,896.78 5,897.21 0.0K
11:14 5,896.72 5,898.69 5,896.72 5,898.69 0.0K
11:15 5,898.23 5,901.67 5,897.58 5,901.67 0.0K
11:16 5,901.93 5,902.16 5,900.30 5,901.36 0.0K
11:17 5,901.25 5,901.62 5,899.97 5,900.44 0.0K
11:18 5,900.21 5,906.32 5,900.21 5,906.32 0.0K
11:19 5,906.54 5,907.22 5,905.40 5,906.63 0.0K
11:20 5,906.51 5,908.09 5,906.29 5,907.72 0.0K
11:21 5,908.55 5,908.70 5,906.59 5,906.80 0.0K
11:22 5,905.95 5,906.24 5,903.59 5,903.95 0.0K
11:23 5,903.86 5,903.86 5,902.45 5,903.07 0.0K
11:24 5,901.37 5,901.72 5,900.48 5,900.81 0.0K
11:25 5,900.75 5,901.05 5,900.11 5,900.40 0.0K
11:26 5,900.56 5,901.63 5,900.29 5,901.59 0.0K
11:27 5,901.48 5,903.26 5,900.19 5,903.19 0.0K
11:28 5,902.77 5,902.77 5,901.12 5,901.27 0.0K
11:29 5,901.23 5,904.26 5,901.23 5,904.15 0.0K
11:30 5,904.04 5,905.94 5,903.95 5,905.88 0.0K
11:31 5,905.77 5,907.70 5,905.48 5,906.71 0.0K
11:32 5,906.33 5,906.82 5,905.35 5,905.35 0.0K
11:33 5,905.78 5,907.48 5,905.55 5,907.37 0.0K
11:34 5,907.27 5,909.52 5,906.82 5,908.69 0.0K
11:35 5,908.70 5,908.97 5,907.84 5,908.71 0.0K
11:36 5,908.35 5,911.42 5,908.15 5,910.17 0.0K
11:37 5,911.63 5,911.68 5,910.82 5,911.31 0.0K
11:38 5,910.60 5,910.79 5,910.17 5,910.70 0.0K
11:39 5,910.49 5,912.16 5,909.68 5,911.97 0.0K
11:40 5,911.78 5,914.55 5,911.70 5,914.15 0.0K
11:41 5,914.42 5,915.48 5,913.31 5,915.25 0.0K
11:42 5,915.03 5,917.80 5,914.69 5,917.73 0.0K
11:43 5,917.77 5,919.59 5,917.57 5,919.25 0.0K
11:44 5,919.16 5,919.44 5,918.61 5,919.36 0.0K
11:45 5,918.80 5,919.06 5,915.93 5,916.36 0.0K
11:46 5,915.89 5,916.17 5,913.39 5,914.54 0.0K
11:47 5,914.17 5,914.53 5,912.65 5,912.70 0.0K
11:48 5,912.61 5,912.65 5,909.03 5,909.21 0.0K
11:49 5,908.20 5,908.89 5,907.43 5,907.43 0.0K
11:50 5,907.78 5,911.85 5,907.38 5,911.80 0.0K
11:51 5,911.22 5,912.39 5,910.20 5,910.40 0.0K
11:52 5,910.24 5,912.96 5,909.98 5,912.83 0.0K
11:53 5,912.98 5,913.00 5,911.51 5,912.66 0.0K
11:54 5,912.64 5,912.87 5,911.87 5,912.70 0.0K
11:55 5,913.01 5,914.59 5,912.44 5,914.56 0.0K
11:56 5,914.39 5,917.42 5,913.88 5,916.96 0.0K
11:57 5,917.17 5,917.17 5,914.58 5,915.48 0.0K
11:58 5,915.97 5,916.48 5,915.23 5,915.73 0.0K
11:59 5,915.65 5,918.77 5,915.65 5,916.99 0.0K
12:00 5,917.24 5,919.53 5,916.64 5,918.96 0.0K
12:01 5,919.05 5,921.18 5,918.74 5,920.87 0.0K
12:02 5,920.68 5,923.31 5,920.68 5,922.80 0.0K
12:03 5,922.95 5,923.26 5,922.43 5,922.99 0.0K
12:04 5,923.55 5,923.55 5,920.99 5,921.08 0.0K
12:05 5,920.78 5,921.73 5,920.78 5,921.61 0.0K
12:06 5,920.67 5,920.73 5,916.65 5,916.65 0.0K
12:07 5,916.66 5,919.02 5,916.24 5,918.58 0.0K
12:08 5,918.74 5,920.23 5,918.74 5,919.69 0.0K
12:09 5,919.81 5,919.95 5,918.68 5,919.13 0.0K
12:10 5,919.19 5,922.95 5,919.12 5,922.85 0.0K
12:11 5,923.15 5,923.76 5,922.42 5,923.36 0.0K
12:12 5,923.08 5,924.51 5,922.32 5,924.44 0.0K
12:13 5,924.45 5,924.45 5,921.98 5,922.50 0.0K
12:14 5,922.54 5,922.67 5,920.73 5,920.79 0.0K
12:15 5,920.56 5,921.78 5,920.06 5,920.55 0.0K
12:16 5,921.44 5,922.32 5,921.04 5,922.25 0.0K
12:17 5,922.26 5,922.89 5,921.50 5,922.61 0.0K
12:18 5,922.60 5,922.88 5,922.13 5,922.45 0.0K
12:19 5,922.41 5,922.94 5,921.90 5,922.91 0.0K
12:20 5,923.15 5,925.23 5,922.83 5,924.99 0.0K
12:21 5,925.33 5,926.10 5,924.28 5,924.98 0.0K
12:22 5,925.02 5,926.85 5,924.86 5,926.85 0.0K
12:23 5,927.40 5,928.63 5,926.72 5,926.72 0.0K
12:24 5,926.42 5,927.35 5,926.42 5,927.33 0.0K
12:25 5,927.62 5,928.32 5,926.81 5,926.81 0.0K
12:26 5,926.94 5,927.78 5,926.37 5,926.56 0.0K
12:27 5,926.35 5,927.06 5,924.52 5,926.92 0.0K
12:28 5,927.19 5,929.06 5,926.97 5,928.78 0.0K
12:29 5,928.94 5,929.11 5,928.38 5,928.74 0.0K
12:30 5,928.27 5,928.27 5,927.09 5,927.90 0.0K
12:31 5,927.68 5,930.03 5,927.41 5,929.72 0.0K
12:32 5,929.72 5,929.97 5,929.31 5,929.70 0.0K
12:33 5,929.72 5,929.95 5,928.22 5,928.44 0.0K
12:34 5,928.35 5,930.58 5,928.32 5,930.58 0.0K
12:35 5,930.60 5,931.03 5,929.74 5,929.74 0.0K
12:36 5,929.75 5,929.83 5,927.07 5,927.18 0.0K
12:37 5,927.30 5,929.05 5,927.30 5,928.67 0.0K
12:38 5,928.96 5,929.74 5,928.83 5,929.00 0.0K
12:39 5,929.08 5,929.62 5,928.58 5,929.28 0.0K
12:40 5,929.73 5,930.00 5,929.14 5,929.88 0.0K
12:41 5,929.11 5,929.46 5,928.75 5,928.83 0.0K
12:42 5,928.77 5,928.77 5,925.84 5,926.32 0.0K
12:43 5,926.25 5,930.01 5,926.25 5,929.78 0.0K
12:44 5,930.21 5,931.25 5,930.05 5,931.01 0.0K
12:45 5,930.99 5,931.13 5,930.12 5,930.98 0.0K
12:46 5,931.02 5,932.25 5,930.97 5,931.87 0.0K
12:47 5,931.73 5,935.42 5,931.60 5,935.21 0.0K
12:48 5,934.90 5,936.97 5,934.77 5,936.74 0.0K
12:49 5,937.10 5,937.76 5,936.56 5,937.42 0.0K
12:50 5,936.97 5,937.86 5,936.87 5,936.87 0.0K
12:51 5,937.06 5,938.10 5,936.64 5,937.52 0.0K
12:52 5,936.71 5,936.88 5,935.05 5,936.25 0.0K
12:53 5,935.86 5,936.11 5,935.37 5,935.43 0.0K
12:54 5,935.20 5,935.20 5,930.02 5,930.02 0.0K
12:55 5,929.90 5,930.36 5,928.30 5,930.36 0.0K
12:56 5,930.26 5,930.26 5,924.80 5,924.90 0.0K
12:57 5,924.99 5,925.27 5,922.20 5,924.29 0.0K
12:58 5,924.52 5,929.11 5,924.09 5,929.11 0.0K
12:59 5,929.19 5,936.54 5,929.19 5,935.15 0.0K
13:00 5,934.79 5,934.80 5,928.70 5,928.70 0.0K
13:01 5,928.59 5,931.30 5,928.46 5,931.30 0.0K
13:02 5,931.07 5,931.07 5,928.51 5,928.51 0.0K
13:03 5,928.10 5,930.65 5,927.90 5,929.35 0.0K
13:04 5,929.03 5,929.37 5,928.22 5,928.66 0.0K
13:05 5,928.85 5,929.77 5,928.69 5,928.84 0.0K
13:06 5,928.43 5,928.58 5,925.59 5,928.41 0.0K
13:07 5,928.86 5,932.15 5,928.57 5,932.15 0.0K
13:08 5,932.14 5,932.78 5,930.93 5,932.30 0.0K
13:09 5,931.68 5,932.62 5,931.56 5,932.30 0.0K
13:10 5,932.23 5,935.01 5,932.16 5,933.70 0.0K
13:11 5,933.83 5,935.93 5,933.13 5,935.52 0.0K
13:12 5,936.13 5,936.46 5,935.59 5,936.10 0.0K
13:13 5,936.05 5,937.38 5,935.85 5,937.34 0.0K
13:14 5,937.42 5,939.49 5,937.24 5,938.64 0.0K
13:15 5,938.22 5,939.16 5,937.56 5,938.92 0.0K
13:16 5,939.12 5,940.54 5,937.08 5,937.14 0.0K
13:17 5,937.54 5,937.72 5,935.58 5,935.58 0.0K
13:18 5,935.41 5,936.81 5,935.41 5,936.78 0.0K
13:19 5,935.71 5,935.71 5,933.27 5,934.39 0.0K
13:20 5,934.36 5,936.07 5,934.29 5,935.65 0.0K
13:21 5,935.72 5,935.72 5,933.69 5,934.63 0.0K
13:22 5,935.09 5,935.79 5,934.29 5,934.51 0.0K
13:23 5,934.42 5,934.89 5,931.20 5,931.92 0.0K
13:24 5,931.77 5,931.77 5,928.77 5,928.99 0.0K
13:25 5,928.62 5,929.34 5,928.52 5,928.74 0.0K
13:26 5,929.48 5,929.48 5,924.61 5,926.62 0.0K
13:27 5,926.46 5,926.82 5,924.59 5,926.54 0.0K
13:28 5,927.09 5,930.41 5,927.09 5,930.41 0.0K
13:29 5,931.11 5,931.37 5,929.77 5,930.07 0.0K
13:30 5,928.86 5,929.09 5,927.97 5,928.33 0.0K
13:31 5,928.12 5,930.71 5,927.75 5,930.62 0.0K
13:32 5,930.72 5,931.76 5,929.96 5,930.00 0.0K
13:33 5,930.24 5,933.74 5,930.03 5,933.72 0.0K
13:34 5,934.25 5,935.51 5,934.25 5,935.35 0.0K
13:35 5,935.03 5,937.05 5,934.87 5,935.98 0.0K
13:36 5,935.91 5,936.22 5,930.41 5,930.62 0.0K
13:37 5,929.33 5,930.79 5,928.91 5,930.44 0.0K
13:38 5,930.84 5,932.25 5,930.41 5,931.80 0.0K
13:39 5,932.07 5,932.60 5,931.02 5,932.44 0.0K
13:40 5,932.39 5,933.54 5,932.39 5,933.01 0.0K
13:41 5,933.02 5,933.36 5,932.24 5,932.58 0.0K
13:42 5,932.88 5,932.88 5,931.20 5,932.18 0.0K
13:43 5,932.63 5,935.37 5,932.63 5,934.19 0.0K
13:44 5,934.26 5,937.19 5,934.26 5,935.65 0.0K
13:45 5,935.55 5,936.06 5,935.14 5,935.59 0.0K
13:46 5,935.92 5,936.92 5,935.72 5,936.02 0.0K
13:47 5,935.67 5,938.54 5,935.67 5,938.33 0.0K
13:48 5,938.02 5,938.11 5,935.77 5,937.26 0.0K
13:49 5,936.72 5,938.19 5,936.23 5,936.50 0.0K
13:50 5,936.28 5,937.20 5,935.88 5,936.12 0.0K
13:51 5,935.70 5,935.70 5,932.89 5,934.57 0.0K
13:52 5,934.51 5,936.79 5,934.51 5,936.60 0.0K
13:53 5,936.75 5,936.81 5,934.57 5,934.59 0.0K
13:54 5,934.24 5,936.42 5,933.88 5,935.68 0.0K
13:55 5,936.40 5,936.79 5,936.01 5,936.05 0.0K
13:56 5,936.57 5,936.95 5,936.26 5,936.48 0.0K
13:57 5,935.86 5,936.37 5,935.16 5,935.84 0.0K
13:58 5,936.47 5,937.72 5,935.09 5,935.30 0.0K
13:59 5,934.79 5,935.36 5,934.09 5,935.20 0.0K
14:00 5,935.02 5,936.34 5,934.88 5,935.95 0.0K
14:01 5,935.84 5,935.84 5,934.70 5,934.77 0.0K
14:02 5,933.99 5,935.72 5,933.99 5,935.32 0.0K
14:03 5,934.66 5,935.08 5,933.94 5,935.05 0.0K
14:04 5,934.90 5,934.92 5,932.70 5,932.83 0.0K
14:05 5,932.89 5,934.91 5,932.89 5,933.45 0.0K
14:06 5,932.75 5,932.79 5,929.31 5,929.61 0.0K
14:07 5,929.59 5,929.79 5,927.54 5,927.56 0.0K
14:08 5,927.62 5,928.65 5,926.19 5,928.29 0.0K
14:09 5,928.17 5,931.06 5,927.97 5,930.67 0.0K
14:10 5,932.08 5,932.08 5,929.39 5,929.47 0.0K
14:11 5,929.57 5,930.04 5,928.68 5,928.77 0.0K
14:12 5,928.29 5,928.29 5,926.01 5,926.22 0.0K
14:13 5,925.79 5,925.98 5,922.78 5,924.98 0.0K
14:14 5,925.12 5,927.58 5,925.04 5,927.14 0.0K
14:15 5,926.35 5,927.93 5,925.52 5,927.76 0.0K
14:16 5,927.66 5,928.66 5,926.89 5,926.91 0.0K
14:17 5,926.95 5,928.28 5,926.81 5,927.63 0.0K
14:18 5,927.49 5,927.49 5,925.68 5,926.36 0.0K
14:19 5,926.24 5,926.24 5,925.08 5,925.22 0.0K
14:20 5,924.91 5,925.05 5,921.84 5,921.84 0.0K
14:21 5,922.09 5,922.88 5,919.68 5,919.90 0.0K
14:22 5,920.29 5,920.32 5,919.14 5,919.52 0.0K
14:23 5,919.63 5,921.69 5,919.52 5,921.18 0.0K
14:24 5,921.12 5,924.46 5,921.12 5,923.36 0.0K
14:25 5,923.06 5,926.19 5,922.85 5,926.15 0.0K
14:26 5,926.03 5,928.50 5,926.03 5,927.76 0.0K
14:27 5,926.93 5,927.79 5,926.00 5,927.67 0.0K
14:28 5,927.64 5,929.12 5,927.64 5,927.93 0.0K
14:29 5,927.61 5,927.71 5,927.09 5,927.27 0.0K
14:30 5,927.18 5,928.30 5,926.54 5,927.86 0.0K
14:31 5,928.11 5,932.40 5,928.11 5,932.19 0.0K
14:32 5,932.24 5,932.27 5,931.11 5,931.15 0.0K
14:33 5,931.03 5,931.03 5,929.24 5,929.39 0.0K
14:34 5,928.97 5,929.23 5,928.48 5,928.63 0.0K
14:35 5,928.56 5,929.60 5,928.42 5,929.60 0.0K
14:36 5,929.08 5,929.08 5,927.53 5,928.17 0.0K
14:37 5,928.01 5,928.42 5,926.64 5,928.32 0.0K
14:38 5,928.05 5,928.87 5,927.56 5,928.07 0.0K
14:39 5,927.88 5,928.68 5,927.30 5,927.57 0.0K
14:40 5,928.02 5,928.76 5,927.92 5,928.55 0.0K
14:41 5,928.31 5,930.38 5,928.26 5,929.71 0.0K
14:42 5,929.67 5,930.54 5,929.53 5,930.42 0.0K
14:43 5,930.21 5,932.01 5,930.05 5,930.45 0.0K
14:44 5,930.40 5,930.60 5,929.17 5,929.22 0.0K
14:45 5,929.03 5,929.73 5,928.61 5,929.43 0.0K
14:46 5,929.75 5,931.13 5,929.72 5,931.10 0.0K
14:47 5,931.07 5,933.43 5,930.84 5,933.16 0.0K
14:48 5,933.06 5,933.06 5,930.71 5,931.11 0.0K
14:49 5,931.01 5,931.44 5,930.80 5,931.11 0.0K
14:50 5,930.72 5,931.40 5,930.65 5,930.94 0.0K
14:51 5,930.79 5,931.51 5,929.44 5,931.46 0.0K
14:52 5,931.45 5,932.00 5,931.10 5,931.16 0.0K
14:53 5,931.18 5,933.73 5,931.15 5,933.37 0.0K
14:54 5,932.91 5,933.04 5,932.00 5,932.29 0.0K
14:55 5,932.31 5,932.85 5,932.09 5,932.74 0.0K
14:56 5,932.82 5,932.98 5,931.55 5,932.89 0.0K
14:57 5,932.88 5,935.05 5,932.84 5,934.94 0.0K
14:58 5,934.96 5,934.96 5,933.21 5,934.02 0.0K
14:59 5,934.54 5,934.61 5,932.80 5,932.84 0.0K
15:00 5,932.88 5,932.88 5,931.01 5,932.21 0.0K
15:01 5,932.27 5,933.41 5,931.61 5,931.68 0.0K
15:02 5,931.64 5,932.66 5,931.58 5,932.60 0.0K
15:03 5,932.35 5,932.36 5,929.34 5,929.80 0.0K
15:04 5,929.75 5,929.75 5,928.26 5,928.65 0.0K
15:05 5,928.55 5,928.59 5,926.97 5,928.02 0.0K
15:06 5,927.70 5,928.24 5,925.61 5,928.24 0.0K
15:07 5,927.82 5,928.45 5,926.83 5,926.83 0.0K
15:08 5,926.80 5,930.07 5,926.80 5,929.30 0.0K
15:09 5,929.11 5,929.55 5,927.52 5,929.28 0.0K
15:10 5,929.20 5,931.23 5,929.07 5,931.18 0.0K
15:11 5,930.59 5,930.59 5,927.64 5,927.64 0.0K
15:12 5,927.63 5,930.66 5,927.30 5,930.66 0.0K
15:13 5,930.61 5,933.39 5,930.41 5,933.25 0.0K
15:14 5,933.18 5,933.94 5,932.40 5,933.49 0.0K
15:15 5,932.53 5,932.76 5,931.52 5,932.21 0.0K
15:16 5,932.27 5,933.23 5,931.17 5,932.50 0.0K
15:17 5,933.19 5,934.66 5,933.19 5,934.65 0.0K
15:18 5,934.53 5,935.63 5,934.53 5,935.35 0.0K
15:19 5,935.58 5,935.86 5,934.50 5,934.86 0.0K
15:20 5,934.88 5,934.88 5,933.64 5,934.15 0.0K
15:21 5,933.74 5,933.74 5,932.32 5,933.14 0.0K
15:22 5,933.23 5,934.59 5,933.23 5,934.30 0.0K
15:23 5,934.12 5,934.45 5,932.93 5,932.98 0.0K
15:24 5,932.79 5,933.34 5,931.91 5,931.95 0.0K
15:25 5,932.16 5,932.89 5,930.12 5,930.14 0.0K
15:26 5,929.50 5,930.75 5,927.88 5,927.88 0.0K
15:27 5,928.44 5,928.47 5,925.30 5,925.30 0.0K
15:28 5,925.78 5,925.78 5,921.39 5,922.33 0.0K
15:29 5,922.66 5,922.66 5,920.19 5,920.44 0.0K
15:30 5,920.18 5,924.17 5,920.18 5,924.16 0.0K
15:31 5,924.35 5,924.35 5,919.34 5,920.09 0.0K
15:32 5,919.85 5,922.12 5,919.73 5,921.91 0.0K
15:33 5,920.26 5,921.12 5,919.58 5,919.80 0.0K
15:34 5,919.52 5,919.60 5,918.43 5,918.86 0.0K
15:35 5,919.74 5,920.20 5,917.65 5,918.10 0.0K
15:36 5,917.85 5,919.26 5,917.36 5,917.96 0.0K
15:37 5,917.20 5,919.66 5,917.20 5,918.73 0.0K
15:38 5,918.37 5,919.54 5,917.60 5,917.60 0.0K
15:39 5,917.40 5,919.22 5,917.21 5,917.94 0.0K
15:40 5,919.06 5,922.91 5,918.76 5,922.91 0.0K
15:41 5,922.95 5,924.68 5,919.76 5,919.76 0.0K
15:42 5,919.70 5,920.09 5,918.65 5,919.03 0.0K
15:43 5,918.82 5,919.77 5,918.25 5,919.32 0.0K
15:44 5,919.94 5,922.20 5,919.92 5,921.71 0.0K
15:45 5,921.56 5,924.71 5,921.56 5,923.74 0.0K
15:46 5,923.69 5,924.47 5,921.15 5,921.90 0.0K
15:47 5,922.89 5,923.42 5,922.13 5,922.61 0.0K
15:48 5,923.29 5,926.12 5,923.29 5,926.12 0.0K
15:49 5,925.95 5,927.03 5,924.63 5,924.81 0.0K
15:50 5,923.64 5,928.19 5,922.21 5,926.48 0.0K
15:51 5,926.69 5,926.77 5,923.72 5,926.57 0.0K
15:52 5,926.28 5,929.48 5,926.28 5,928.82 0.0K
15:53 5,927.75 5,928.13 5,925.63 5,925.63 0.0K
15:54 5,925.28 5,927.84 5,920.99 5,920.99 0.0K
15:55 5,918.94 5,922.12 5,918.94 5,921.21 0.0K
15:56 5,920.56 5,920.56 5,914.18 5,914.38 0.0K
15:57 5,915.17 5,915.57 5,914.25 5,914.75 0.0K
15:58 5,914.51 5,914.91 5,911.63 5,911.63 0.0K
15:59 5,912.29 5,912.29 5,906.23 5,907.43 0.0K
16:00 5,906.86 5,906.93 5,906.86 5,906.93 0.0K
16:01 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:02 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:03 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:04 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:05 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:06 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:07 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:08 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:09 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:10 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:11 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:12 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:13 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:14 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:15 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:16 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:17 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:18 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:19 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:20 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
16:51 5,906.94 5,906.94 5,906.94 5,906.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar