Alpha Vee Green Transportation (AVGRNTSP)

AVGRNTSP
🏛️ Vereinigte Staaten →
689.22
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 689.22 689.22 689.22 689.22 0.0M
2025-09-25 692.55 692.55 692.55 692.55 0.0M
2025-09-24 699.04 699.04 699.04 699.04 0.0M
2025-09-23 712.52 712.52 712.52 712.52 0.0M
2025-09-19 696.74 696.74 696.74 696.74 0.0M
2025-09-18 669.16 669.16 669.16 669.16 0.0M
2025-09-17 669.78 669.78 669.78 669.78 0.0M
2025-09-16 655.90 655.90 655.90 655.90 0.0M
2025-09-13 656.74 656.74 656.74 656.74 0.0M
2025-09-12 638.24 638.24 638.24 638.24 0.0M
2025-09-11 641.52 641.52 641.52 641.52 0.0M
2025-09-10 643.99 643.99 643.99 643.99 0.0M
2025-09-09 636.01 636.01 636.01 636.01 0.0M
2025-09-06 634.01 634.01 634.01 634.01 0.0M
2025-09-05 631.49 631.49 631.49 631.49 0.0M
2025-09-04 637.96 637.96 637.96 637.96 0.0M
2025-09-03 645.12 645.12 645.12 645.12 0.0M
2025-08-30 657.58 657.58 657.58 657.58 0.0M
2025-08-29 656.44 656.44 656.44 656.44 0.0M
2025-08-28 667.18 667.18 667.18 667.18 0.0M
2025-08-27 656.55 656.55 656.55 656.55 0.0M
2025-08-26 658.52 658.52 658.52 658.52 0.0M
2025-08-23 624.73 624.73 624.73 624.73 0.0M
2025-08-22 622.33 622.33 622.33 622.33 0.0M
2025-08-21 623.55 623.55 623.55 623.55 0.0M
2025-08-20 639.73 639.73 639.73 639.73 0.0M
2025-08-19 639.56 639.56 639.56 639.56 0.0M
2025-08-16 631.19 631.19 631.19 631.19 0.0M
2025-08-15 635.18 635.18 635.18 635.18 0.0M
2025-08-14 629.87 629.87 629.87 629.87 0.0M
2025-08-13 617.60 617.60 617.60 617.60 0.0M
2025-08-12 618.78 618.78 618.78 618.78 0.0M
2025-08-09 621.23 621.23 621.23 621.23 0.0M
2025-08-08 606.81 606.81 606.81 606.81 0.0M
2025-08-07 612.49 612.49 612.49 612.49 0.0M
2025-08-06 618.87 618.87 618.87 618.87 0.0M
2025-08-05 601.61 601.61 601.61 601.61 0.0M
2025-08-02 621.27 621.27 621.27 621.27 0.0M
2025-08-01 633.93 633.93 633.93 633.93 0.0M
2025-07-31 639.59 639.59 639.59 639.59 0.0M
2025-07-30 669.57 669.57 669.57 669.57 0.0M
2025-07-29 674.89 674.89 674.89 674.89 0.0M
2025-07-26 682.23 682.23 682.23 682.23 0.0M
2025-07-25 681.49 681.49 681.49 681.49 0.0M
2025-07-24 674.22 674.22 674.22 674.22 0.0M
2025-07-23 663.07 663.07 663.07 663.07 0.0M
2025-07-22 673.30 673.30 673.30 673.30 0.0M
2025-07-19 664.99 664.99 664.99 664.99 0.0M
2025-07-18 643.89 643.89 643.89 643.89 0.0M
2025-07-17 630.98 630.98 630.98 630.98 0.0M
2025-07-16 620.71 620.71 620.71 620.71 0.0M
2025-07-15 612.98 612.98 612.98 612.98 0.0M
2025-07-12 620.58 620.58 620.58 620.58 0.0M
2025-07-11 619.95 619.95 619.95 619.95 0.0M
2025-07-10 612.42 612.42 612.42 612.42 0.0M
2025-07-09 604.36 604.36 604.36 604.36 0.0M
2025-07-08 613.35 613.35 613.35 613.35 0.0M
2025-07-04 601.71 601.71 601.71 601.71 0.0M
2025-07-03 583.63 583.63 583.63 583.63 0.0M
2025-07-02 602.40 602.40 602.40 602.40 0.0M
2025-07-01 596.34 596.34 596.34 596.34 0.0M
2025-06-28 595.50 595.50 595.50 595.50 0.0M
2025-06-27 581.36 581.36 581.36 581.36 0.0M
2025-06-26 583.90 583.90 583.90 583.90 0.0M
2025-06-25 565.64 565.64 565.64 565.64 0.0M
2025-06-24 558.49 558.49 558.49 558.49 0.0M
2025-06-21 570.72 570.72 570.72 570.72 0.0M
2025-06-19 561.81 561.81 561.81 561.81 0.0M
2025-06-18 588.29 588.29 588.29 588.29 0.0M
2025-06-17 566.58 566.58 566.58 566.58 0.0M
2025-06-14 581.03 581.03 581.03 581.03 0.0M
2025-06-13 587.59 587.59 587.59 587.59 0.0M
2025-06-12 572.41 572.41 572.41 572.41 0.0M
2025-06-11 563.31 563.31 563.31 563.31 0.0M
2025-06-10 547.21 547.21 547.21 547.21 0.0M
2025-06-07 526.92 526.92 526.92 526.92 0.0M
2025-06-06 541.58 541.58 541.58 541.58 0.0M
2025-06-05 535.50 535.50 535.50 535.50 0.0M
2025-06-04 515.98 515.98 515.98 515.98 0.0M
2025-06-03 517.13 517.13 517.13 517.13 0.0M
2025-05-31 529.19 529.19 529.19 529.19 0.0M
2025-05-30 533.44 533.44 533.44 533.44 0.0M
2025-05-29 532.41 532.41 532.41 532.41 0.0M
2025-05-28 517.06 517.06 517.06 517.06 0.0M
2025-05-24 512.14 512.14 512.14 512.14 0.0M
2025-05-23 512.41 512.41 512.41 512.41 0.0M
2025-05-22 531.57 531.57 531.57 531.57 0.0M
2025-05-21 531.90 531.90 531.90 531.90 0.0M
2025-05-20 544.24 544.24 544.24 544.24 0.0M
2025-05-17 540.10 540.10 540.10 540.10 0.0M
2025-05-16 536.71 536.71 536.71 536.71 0.0M
2025-05-15 526.60 526.60 526.60 526.60 0.0M
2025-05-14 506.03 506.03 506.03 506.03 0.0M
2025-05-13 477.22 477.22 477.22 477.22 0.0M
2025-05-10 474.06 474.06 474.06 474.06 0.0M
2025-05-09 457.13 457.13 457.13 457.13 0.0M
2025-05-08 454.52 454.52 454.52 454.52 0.0M
2025-05-07 449.38 449.38 449.38 449.38 0.0M
2025-05-06 456.42 456.42 456.42 456.42 0.0M
2025-05-03 443.88 443.88 443.88 443.88 0.0M
2025-05-02 443.49 443.49 443.49 443.49 0.0M
2025-05-01 448.13 448.13 448.13 448.13 0.0M
2025-04-30 449.45 449.45 449.45 449.45 0.0M
2025-04-29 449.67 449.67 449.67 449.67 0.0M
2025-04-26 443.55 443.55 443.55 443.55 0.0M
2025-04-25 426.63 426.63 426.63 426.63 0.0M
2025-04-24 418.09 418.09 418.09 418.09 0.0M
2025-04-23 408.40 408.40 408.40 408.40 0.0M
2025-04-22 419.28 419.28 419.28 419.28 0.0M
2025-04-18 416.09 416.09 416.09 416.09 0.0M
2025-04-17 428.96 428.96 428.96 428.96 0.0M
2025-04-16 431.58 431.58 431.58 431.58 0.0M
2025-04-15 426.90 426.90 426.90 426.90 0.0M
2025-04-01 459.12 459.12 459.12 459.12 0.0M
2025-03-29 472.77 472.77 472.77 472.77 0.0M
2025-03-28 482.40 482.40 482.40 482.40 0.0M
2025-03-27 491.02 491.02 491.02 491.02 0.0M
2025-03-26 492.99 492.99 492.99 492.99 0.0M
2025-03-25 484.08 484.08 484.08 484.08 0.0M
2025-03-22 484.74 484.74 484.74 484.74 0.0M
2025-03-21 491.45 491.45 491.45 491.45 0.0M
2025-03-20 488.22 488.22 488.22 488.22 0.0M
2025-03-18 486.18 486.18 486.18 486.18 0.0M
2025-03-13 478.28 478.28 478.28 478.28 0.0M
2025-03-07 486.24 486.24 486.24 486.24 0.0M
2025-03-06 471.31 471.31 471.31 471.31 0.0M
2025-03-05 471.81 471.81 471.81 471.81 0.0M
2025-03-04 496.40 496.40 496.40 496.40 0.0M
2025-03-01 492.98 492.98 492.98 492.98 0.0M
2025-02-28 512.03 512.03 512.03 512.03 0.0M
2025-02-27 503.45 503.45 503.45 503.45 0.0M
2025-02-26 509.98 509.98 509.98 509.98 0.0M
2025-02-25 524.44 524.44 524.44 524.44 0.0M
2025-02-22 540.64 540.64 540.64 540.64 0.0M
2025-02-21 541.79 541.79 541.79 541.79 0.0M
2025-02-20 544.31 544.31 544.31 544.31 0.0M
2025-02-19 535.51 535.51 535.51 535.51 0.0M
2025-02-15 531.01 531.01 531.01 531.01 0.0M
2025-02-14 524.87 524.87 524.87 524.87 0.0M
2025-02-13 525.50 525.50 525.50 525.50 0.0M
2025-02-12 534.82 534.82 534.82 534.82 0.0M
2025-02-11 529.22 529.22 529.22 529.22 0.0M
2025-02-08 529.91 529.91 529.91 529.91 0.0M
2025-02-07 531.97 531.97 531.97 531.97 0.0M
2025-02-06 526.02 526.02 526.02 526.02 0.0M
2025-02-05 515.32 515.32 515.32 515.32 0.0M
2025-02-04 527.90 527.90 527.90 527.90 0.0M
2025-02-01 532.60 532.60 532.60 532.60 0.0M
2025-01-31 524.51 524.51 524.51 524.51 0.0M
2025-01-30 533.37 533.37 533.37 533.37 0.0M
2025-01-29 528.76 528.76 528.76 528.76 0.0M
2025-01-28 563.94 563.94 563.94 563.94 0.0M
2025-01-25 566.20 566.20 566.20 566.20 0.0M
2025-01-24 567.17 567.17 567.17 567.17 0.0M
2025-01-23 566.69 566.69 566.69 566.69 0.0M
2025-01-22 559.16 559.16 559.16 559.16 0.0M
2025-01-18 557.07 557.07 557.07 557.07 0.0M
2025-01-17 557.82 557.82 557.82 557.82 0.0M
2025-01-16 540.80 540.80 540.80 540.80 0.0M
2025-01-15 541.42 541.42 541.42 541.42 0.0M
2025-01-14 559.60 559.60 559.60 559.60 0.0M
2025-01-11 569.34 569.34 569.34 569.34 0.0M
2025-01-09 599.69 599.69 599.69 599.69 0.0M
2025-01-08 611.59 611.59 611.59 611.59 0.0M
2025-01-07 595.45 595.45 595.45 595.45 0.0M
2025-01-04 569.01 569.01 569.01 569.01 0.0M
2025-01-03 560.11 560.11 560.11 560.11 0.0M
2025-01-01 573.22 573.22 573.22 573.22 0.0M