S

PUTVM
🏛️ Vereinigte Staaten →
2,037.01
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 1,957.13 1,957.13 1,956.88 1,956.98 0.0K
09:32 1,956.63 1,956.93 1,956.63 1,956.93 0.0K
09:33 1,956.23 1,957.45 1,956.23 1,956.99 0.0K
09:34 1,957.50 1,957.50 1,956.99 1,957.41 0.0K
09:35 1,956.71 1,956.96 1,956.71 1,956.86 0.0K
09:36 1,956.79 1,956.81 1,956.59 1,956.69 0.0K
09:37 1,956.46 1,956.73 1,956.44 1,956.53 0.0K
09:38 1,956.26 1,956.26 1,955.22 1,955.44 0.0K
09:39 1,955.39 1,955.49 1,955.24 1,955.24 0.0K
09:40 1,954.99 1,955.07 1,954.64 1,954.64 0.0K
09:41 1,954.72 1,954.82 1,954.69 1,954.77 0.0K
09:42 1,954.92 1,954.92 1,954.42 1,954.66 0.0K
09:43 1,954.96 1,955.52 1,954.96 1,955.34 0.0K
09:44 1,955.26 1,955.32 1,955.04 1,955.32 0.0K
09:45 1,955.26 1,955.62 1,955.26 1,955.41 0.0K
09:46 1,955.49 1,956.38 1,955.49 1,956.38 0.0K
09:47 1,956.53 1,956.53 1,956.36 1,956.36 0.0K
09:48 1,956.74 1,956.74 1,956.58 1,956.58 0.0K
09:49 1,956.78 1,956.78 1,956.56 1,956.63 0.0K
09:50 1,956.49 1,956.49 1,955.36 1,955.73 0.0K
09:51 1,955.16 1,955.41 1,955.16 1,955.29 0.0K
09:52 1,955.67 1,955.79 1,955.49 1,955.79 0.0K
09:53 1,955.59 1,955.59 1,955.04 1,955.16 0.0K
09:54 1,955.16 1,955.27 1,954.87 1,954.87 0.0K
09:55 1,955.56 1,955.83 1,955.56 1,955.73 0.0K
09:56 1,955.78 1,955.91 1,955.57 1,955.91 0.0K
09:57 1,955.78 1,956.43 1,955.78 1,956.06 0.0K
09:58 1,956.38 1,956.38 1,956.24 1,956.34 0.0K
09:59 1,956.43 1,956.84 1,956.43 1,956.68 0.0K
10:00 1,956.68 1,956.74 1,956.54 1,956.54 0.0K
10:01 1,956.84 1,956.91 1,956.78 1,956.89 0.0K
10:02 1,957.13 1,957.45 1,957.13 1,957.38 0.0K
10:03 1,957.30 1,957.30 1,956.83 1,957.13 0.0K
10:04 1,956.88 1,956.88 1,956.23 1,956.23 0.0K
10:05 1,956.41 1,956.63 1,956.29 1,956.63 0.0K
10:06 1,956.38 1,956.38 1,956.14 1,956.31 0.0K
10:07 1,955.74 1,955.74 1,955.19 1,955.19 0.0K
10:08 1,954.69 1,954.69 1,954.49 1,954.49 0.0K
10:09 1,954.64 1,954.64 1,954.22 1,954.30 0.0K
10:10 1,954.07 1,954.91 1,954.07 1,954.86 0.0K
10:11 1,954.51 1,954.67 1,954.22 1,954.54 0.0K
10:12 1,953.87 1,954.34 1,953.87 1,953.99 0.0K
10:13 1,954.42 1,955.12 1,954.42 1,955.12 0.0K
10:14 1,954.97 1,955.09 1,954.77 1,954.77 0.0K
10:15 1,955.44 1,955.46 1,955.12 1,955.46 0.0K
10:16 1,955.29 1,955.88 1,955.12 1,955.51 0.0K
10:17 1,955.81 1,955.81 1,955.56 1,955.56 0.0K
10:18 1,955.73 1,956.54 1,955.73 1,956.29 0.0K
10:19 1,956.63 1,956.74 1,956.63 1,956.66 0.0K
10:20 1,956.88 1,956.88 1,956.58 1,956.58 0.0K
10:21 1,956.59 1,956.84 1,956.59 1,956.83 0.0K
10:22 1,956.58 1,957.18 1,956.58 1,957.18 0.0K
10:23 1,957.03 1,957.03 1,956.93 1,956.93 0.0K
10:24 1,957.30 1,957.30 1,957.15 1,957.15 0.0K
10:25 1,957.26 1,957.26 1,957.15 1,957.15 0.0K
10:26 1,957.30 1,957.46 1,957.30 1,957.40 0.0K
10:27 1,957.45 1,957.75 1,957.45 1,957.68 0.0K
10:28 1,957.70 1,957.76 1,956.39 1,956.63 0.0K
10:29 1,956.78 1,956.78 1,956.34 1,956.48 0.0K
10:30 1,956.39 1,956.39 1,956.13 1,956.14 0.0K
10:31 1,956.43 1,956.56 1,956.36 1,956.56 0.0K
10:32 1,956.83 1,956.94 1,956.59 1,956.94 0.0K
10:33 1,956.56 1,956.56 1,955.66 1,955.66 0.0K
10:34 1,955.34 1,955.34 1,954.97 1,954.97 0.0K
10:35 1,955.12 1,955.47 1,955.12 1,955.22 0.0K
10:36 1,955.46 1,955.93 1,955.46 1,955.93 0.0K
10:37 1,955.99 1,955.99 1,955.27 1,955.69 0.0K
10:38 1,955.76 1,955.88 1,955.76 1,955.88 0.0K
10:39 1,956.36 1,956.48 1,956.36 1,956.41 0.0K
10:40 1,956.63 1,956.63 1,955.84 1,955.84 0.0K
10:41 1,956.01 1,956.01 1,955.46 1,955.52 0.0K
10:42 1,955.54 1,955.86 1,955.54 1,955.78 0.0K
10:43 1,955.67 1,955.67 1,955.29 1,955.42 0.0K
10:44 1,955.67 1,955.67 1,955.41 1,955.57 0.0K
10:45 1,955.34 1,955.47 1,955.34 1,955.47 0.0K
10:46 1,955.47 1,955.47 1,955.07 1,955.07 0.0K
10:47 1,955.44 1,955.44 1,955.21 1,955.21 0.0K
10:48 1,955.46 1,955.74 1,955.46 1,955.66 0.0K
10:49 1,955.84 1,955.84 1,955.34 1,955.47 0.0K
10:50 1,955.11 1,955.39 1,955.11 1,955.32 0.0K
10:51 1,955.42 1,956.04 1,955.42 1,955.47 0.0K
10:52 1,956.18 1,956.18 1,955.89 1,955.89 0.0K
10:53 1,956.21 1,956.21 1,955.76 1,955.89 0.0K
10:54 1,955.69 1,956.13 1,955.69 1,956.11 0.0K
10:55 1,956.06 1,956.08 1,955.79 1,955.89 0.0K
10:56 1,956.11 1,956.11 1,955.86 1,956.11 0.0K
10:57 1,955.96 1,955.96 1,955.76 1,955.76 0.0K
10:58 1,955.86 1,955.86 1,955.41 1,955.52 0.0K
10:59 1,955.47 1,955.47 1,955.27 1,955.36 0.0K
11:00 1,955.31 1,955.34 1,955.09 1,955.34 0.0K
11:01 1,955.16 1,955.16 1,955.01 1,955.07 0.0K
11:02 1,954.96 1,954.96 1,954.82 1,954.82 0.0K
11:03 1,954.77 1,955.01 1,954.77 1,954.89 0.0K
11:04 1,953.87 1,953.87 1,953.19 1,953.40 0.0K
11:05 1,953.52 1,953.52 1,953.15 1,953.34 0.0K
11:06 1,953.39 1,954.02 1,953.39 1,953.89 0.0K
11:07 1,953.49 1,953.55 1,953.27 1,953.55 0.0K
11:08 1,953.79 1,953.79 1,953.37 1,953.49 0.0K
11:09 1,953.40 1,954.14 1,953.40 1,953.79 0.0K
11:10 1,954.09 1,954.09 1,953.42 1,953.85 0.0K
11:11 1,953.42 1,953.49 1,953.32 1,953.40 0.0K
11:12 1,953.44 1,953.50 1,953.27 1,953.27 0.0K
11:13 1,953.44 1,953.72 1,953.44 1,953.57 0.0K
11:14 1,953.82 1,954.10 1,953.82 1,954.10 0.0K
11:15 1,954.12 1,954.12 1,953.64 1,954.12 0.0K
11:16 1,953.54 1,954.04 1,953.54 1,953.90 0.0K
11:17 1,953.92 1,954.02 1,953.92 1,954.02 0.0K
11:18 1,954.10 1,954.41 1,953.87 1,954.05 0.0K
11:19 1,953.82 1,953.82 1,953.15 1,953.50 0.0K
11:20 1,952.87 1,952.87 1,952.32 1,952.32 0.0K
11:21 1,952.98 1,953.19 1,952.98 1,953.19 0.0K
11:22 1,953.07 1,953.07 1,952.57 1,952.75 0.0K
11:23 1,952.62 1,953.42 1,952.62 1,952.80 0.0K
11:24 1,953.49 1,953.49 1,952.90 1,952.95 0.0K
11:25 1,952.77 1,952.88 1,952.77 1,952.87 0.0K
11:26 1,952.75 1,952.87 1,952.68 1,952.80 0.0K
11:27 1,952.82 1,953.09 1,952.68 1,952.68 0.0K
11:28 1,953.12 1,953.12 1,952.50 1,952.52 0.0K
11:29 1,952.67 1,952.82 1,952.62 1,952.62 0.0K
11:30 1,952.50 1,952.53 1,952.50 1,952.53 0.0K
11:31 1,952.48 1,952.48 1,952.20 1,952.25 0.0K
11:32 1,952.33 1,952.33 1,952.07 1,952.07 0.0K
11:33 1,951.87 1,952.38 1,951.87 1,952.30 0.0K
11:34 1,952.08 1,952.15 1,952.08 1,952.10 0.0K
11:35 1,952.35 1,952.35 1,952.07 1,952.07 0.0K
11:36 1,952.33 1,952.72 1,952.33 1,952.72 0.0K
11:37 1,952.38 1,952.38 1,952.13 1,952.20 0.0K
11:38 1,952.28 1,952.37 1,952.20 1,952.20 0.0K
11:39 1,952.28 1,952.40 1,952.13 1,952.13 0.0K
11:40 1,952.15 1,952.33 1,952.08 1,952.33 0.0K
11:41 1,952.40 1,952.50 1,952.25 1,952.50 0.0K
11:42 1,952.35 1,953.15 1,952.35 1,953.15 0.0K
11:43 1,953.17 1,953.35 1,953.10 1,953.35 0.0K
11:44 1,953.32 1,953.39 1,953.22 1,953.35 0.0K
11:45 1,953.32 1,953.77 1,953.32 1,953.65 0.0K
11:46 1,953.62 1,953.62 1,952.93 1,952.93 0.0K
11:47 1,952.90 1,953.37 1,952.90 1,953.37 0.0K
11:48 1,953.22 1,953.79 1,953.15 1,953.79 0.0K
11:49 1,953.87 1,953.87 1,953.69 1,953.79 0.0K
11:50 1,953.72 1,954.02 1,953.72 1,954.02 0.0K
11:51 1,954.05 1,954.12 1,953.74 1,953.74 0.0K
11:52 1,953.70 1,953.70 1,953.12 1,953.30 0.0K
11:53 1,953.20 1,953.20 1,953.12 1,953.15 0.0K
11:54 1,953.09 1,953.19 1,953.09 1,953.10 0.0K
11:55 1,953.10 1,953.10 1,952.63 1,952.63 0.0K
11:56 1,952.70 1,952.88 1,952.48 1,952.63 0.0K
11:57 1,952.82 1,953.07 1,952.82 1,953.07 0.0K
11:58 1,952.95 1,952.95 1,952.65 1,952.65 0.0K
11:59 1,952.52 1,952.77 1,952.52 1,952.60 0.0K
12:00 1,952.77 1,952.77 1,952.52 1,952.60 0.0K
12:01 1,952.28 1,952.33 1,951.97 1,952.33 0.0K
12:02 1,952.07 1,952.07 1,951.58 1,951.58 0.0K
12:03 1,951.83 1,952.58 1,951.83 1,952.58 0.0K
12:04 1,952.63 1,952.75 1,952.55 1,952.65 0.0K
12:05 1,952.65 1,952.93 1,952.40 1,952.82 0.0K
12:06 1,952.62 1,952.63 1,952.33 1,952.48 0.0K
12:07 1,952.70 1,952.95 1,952.65 1,952.85 0.0K
12:08 1,952.62 1,952.97 1,952.62 1,952.93 0.0K
12:09 1,953.15 1,953.22 1,953.15 1,953.20 0.0K
12:10 1,953.19 1,953.37 1,953.07 1,953.37 0.0K
12:11 1,953.05 1,953.05 1,952.58 1,952.63 0.0K
12:12 1,952.47 1,952.47 1,952.12 1,952.23 0.0K
12:13 1,952.10 1,952.58 1,952.10 1,952.52 0.0K
12:14 1,952.47 1,952.53 1,952.47 1,952.52 0.0K
12:15 1,952.48 1,952.63 1,952.37 1,952.37 0.0K
12:16 1,952.62 1,952.75 1,952.55 1,952.67 0.0K
12:17 1,952.87 1,952.87 1,952.53 1,952.57 0.0K
12:18 1,952.67 1,952.72 1,952.63 1,952.63 0.0K
12:19 1,952.95 1,953.30 1,952.95 1,953.24 0.0K
12:20 1,953.10 1,953.35 1,953.10 1,953.27 0.0K
12:21 1,953.12 1,953.12 1,952.25 1,952.52 0.0K
12:22 1,952.15 1,952.15 1,952.03 1,952.03 0.0K
12:23 1,952.00 1,952.00 1,951.72 1,951.88 0.0K
12:24 1,951.51 1,951.63 1,951.51 1,951.63 0.0K
12:25 1,951.68 1,951.85 1,951.68 1,951.80 0.0K
12:26 1,952.07 1,952.12 1,952.02 1,952.07 0.0K
12:27 1,952.02 1,952.02 1,951.30 1,951.63 0.0K
12:28 1,951.46 1,951.46 1,951.25 1,951.26 0.0K
12:29 1,951.31 1,951.31 1,950.96 1,950.96 0.0K
12:30 1,950.98 1,951.05 1,950.96 1,951.05 0.0K
12:31 1,950.78 1,950.96 1,950.78 1,950.91 0.0K
12:32 1,950.71 1,950.73 1,950.28 1,950.28 0.0K
12:33 1,949.86 1,949.93 1,949.79 1,949.89 0.0K
12:34 1,949.76 1,950.19 1,949.76 1,950.19 0.0K
12:35 1,950.29 1,950.29 1,949.84 1,949.84 0.0K
12:36 1,949.83 1,950.16 1,949.83 1,950.16 0.0K
12:37 1,949.54 1,949.74 1,949.43 1,949.74 0.0K
12:38 1,949.56 1,949.56 1,949.41 1,949.48 0.0K
12:39 1,948.89 1,949.23 1,948.89 1,949.16 0.0K
12:40 1,949.34 1,949.34 1,949.14 1,949.16 0.0K
12:41 1,949.11 1,949.93 1,949.11 1,949.93 0.0K
12:42 1,949.79 1,949.79 1,949.43 1,949.43 0.0K
12:43 1,949.46 1,950.06 1,949.46 1,950.06 0.0K
12:44 1,949.99 1,950.08 1,949.98 1,950.04 0.0K
12:45 1,949.79 1,949.99 1,949.61 1,949.73 0.0K
12:46 1,949.66 1,949.66 1,949.54 1,949.56 0.0K
12:47 1,949.51 1,950.11 1,949.51 1,949.93 0.0K
12:48 1,950.29 1,950.29 1,950.09 1,950.24 0.0K
12:49 1,949.94 1,950.11 1,949.78 1,949.99 0.0K
12:50 1,949.89 1,949.89 1,949.86 1,949.89 0.0K
12:51 1,949.94 1,950.58 1,949.94 1,950.36 0.0K
12:52 1,950.08 1,950.24 1,950.01 1,950.01 0.0K
12:53 1,950.24 1,950.56 1,950.24 1,950.56 0.0K
12:54 1,950.34 1,951.26 1,950.34 1,950.80 0.0K
12:55 1,951.40 1,951.88 1,951.40 1,951.72 0.0K
12:56 1,951.75 1,952.28 1,951.75 1,952.28 0.0K
12:57 1,951.93 1,952.25 1,951.90 1,952.18 0.0K
12:58 1,951.98 1,952.73 1,951.98 1,952.38 0.0K
12:59 1,952.75 1,953.24 1,952.75 1,953.10 0.0K
13:00 1,953.29 1,953.29 1,952.67 1,952.70 0.0K
13:01 1,952.23 1,952.58 1,952.23 1,952.40 0.0K
13:02 1,952.67 1,953.12 1,952.67 1,953.10 0.0K
13:03 1,953.04 1,953.04 1,952.58 1,952.80 0.0K
13:04 1,952.62 1,953.09 1,952.62 1,952.78 0.0K
13:05 1,953.05 1,953.05 1,952.93 1,953.00 0.0K
13:06 1,953.19 1,953.19 1,952.75 1,952.82 0.0K
13:07 1,952.98 1,953.74 1,952.98 1,953.74 0.0K
13:08 1,953.67 1,953.67 1,953.10 1,953.54 0.0K
13:09 1,953.15 1,953.15 1,952.80 1,952.80 0.0K
13:10 1,953.12 1,953.12 1,952.90 1,952.90 0.0K
13:11 1,952.97 1,952.97 1,952.85 1,952.85 0.0K
13:12 1,952.62 1,952.75 1,952.62 1,952.70 0.0K
13:13 1,952.83 1,952.83 1,951.80 1,951.80 0.0K
13:14 1,951.92 1,952.10 1,951.92 1,952.10 0.0K
13:15 1,951.92 1,951.97 1,951.87 1,951.87 0.0K
13:16 1,951.68 1,952.15 1,951.68 1,951.95 0.0K
13:17 1,952.42 1,952.42 1,952.00 1,952.17 0.0K
13:18 1,952.00 1,952.00 1,951.90 1,951.90 0.0K
13:19 1,951.82 1,951.82 1,951.35 1,951.35 0.0K
13:20 1,951.15 1,951.15 1,951.05 1,951.08 0.0K
13:21 1,951.06 1,951.06 1,949.94 1,949.94 0.0K
13:22 1,950.03 1,950.03 1,949.64 1,949.89 0.0K
13:23 1,949.64 1,949.93 1,949.64 1,949.71 0.0K
13:24 1,949.84 1,949.84 1,949.23 1,949.48 0.0K
13:25 1,949.26 1,949.56 1,949.24 1,949.24 0.0K
13:26 1,950.19 1,950.19 1,949.78 1,949.93 0.0K
13:27 1,949.31 1,949.31 1,948.97 1,949.14 0.0K
13:28 1,948.81 1,949.39 1,948.81 1,949.39 0.0K
13:29 1,949.58 1,949.58 1,949.36 1,949.54 0.0K
13:30 1,949.26 1,949.49 1,949.26 1,949.28 0.0K
13:31 1,949.68 1,949.91 1,949.68 1,949.88 0.0K
13:32 1,949.91 1,950.24 1,949.91 1,949.93 0.0K
13:33 1,949.84 1,950.14 1,949.84 1,950.11 0.0K
13:34 1,950.06 1,950.70 1,950.06 1,950.50 0.0K
13:35 1,950.31 1,950.36 1,949.83 1,949.83 0.0K
13:36 1,949.89 1,949.98 1,949.89 1,949.89 0.0K
13:37 1,949.83 1,949.86 1,949.54 1,949.54 0.0K
13:38 1,949.54 1,949.86 1,949.54 1,949.86 0.0K
13:39 1,949.98 1,950.08 1,949.98 1,950.03 0.0K
13:40 1,950.26 1,950.73 1,950.26 1,950.31 0.0K
13:41 1,950.75 1,950.75 1,950.48 1,950.66 0.0K
13:42 1,950.38 1,950.55 1,950.38 1,950.46 0.0K
13:43 1,950.28 1,951.18 1,950.28 1,951.18 0.0K
13:44 1,950.91 1,950.91 1,950.78 1,950.78 0.0K
13:45 1,951.01 1,951.08 1,950.73 1,950.73 0.0K
13:46 1,950.71 1,951.06 1,950.71 1,950.96 0.0K
13:47 1,950.85 1,951.15 1,950.85 1,951.15 0.0K
13:48 1,950.93 1,951.56 1,950.93 1,951.16 0.0K
13:49 1,951.50 1,951.51 1,951.41 1,951.41 0.0K
13:50 1,951.33 1,952.03 1,951.33 1,952.03 0.0K
13:51 1,951.77 1,951.77 1,951.05 1,951.61 0.0K
13:52 1,951.06 1,951.20 1,950.81 1,951.20 0.0K
13:53 1,951.00 1,951.00 1,950.83 1,950.85 0.0K
13:54 1,950.88 1,950.88 1,950.70 1,950.76 0.0K
13:55 1,950.78 1,950.78 1,950.73 1,950.73 0.0K
13:56 1,950.76 1,950.76 1,950.63 1,950.73 0.0K
13:57 1,950.71 1,950.71 1,950.13 1,950.13 0.0K
13:58 1,950.11 1,950.48 1,950.11 1,950.34 0.0K
13:59 1,950.19 1,950.36 1,950.14 1,950.26 0.0K
14:00 1,950.03 1,950.23 1,949.86 1,950.18 0.0K
14:01 1,950.24 1,950.34 1,950.11 1,950.16 0.0K
14:02 1,949.94 1,949.94 1,949.36 1,949.36 0.0K
14:03 1,949.08 1,949.29 1,949.08 1,949.29 0.0K
14:04 1,949.18 1,949.48 1,949.18 1,949.38 0.0K
14:05 1,949.39 1,950.11 1,949.39 1,949.93 0.0K
14:06 1,949.79 1,950.08 1,949.79 1,949.98 0.0K
14:07 1,950.13 1,950.33 1,950.08 1,950.08 0.0K
14:08 1,950.46 1,951.05 1,950.46 1,950.83 0.0K
14:09 1,950.83 1,950.98 1,950.66 1,950.88 0.0K
14:10 1,951.00 1,951.66 1,951.00 1,951.66 0.0K
14:11 1,951.20 1,951.70 1,951.20 1,951.61 0.0K
14:12 1,951.43 1,951.68 1,951.43 1,951.66 0.0K
14:13 1,951.82 1,951.97 1,951.78 1,951.97 0.0K
14:14 1,951.70 1,952.13 1,951.70 1,952.13 0.0K
14:15 1,951.97 1,952.03 1,951.90 1,952.03 0.0K
14:16 1,951.77 1,951.77 1,951.38 1,951.58 0.0K
14:17 1,951.23 1,951.23 1,950.90 1,951.15 0.0K
14:18 1,950.73 1,950.81 1,950.29 1,950.53 0.0K
14:19 1,950.41 1,950.41 1,950.33 1,950.38 0.0K
14:20 1,950.13 1,950.16 1,949.63 1,949.96 0.0K
14:21 1,949.59 1,949.66 1,949.18 1,949.59 0.0K
14:22 1,949.16 1,949.19 1,949.16 1,949.19 0.0K
14:23 1,949.23 1,950.14 1,949.23 1,950.14 0.0K
14:24 1,949.73 1,949.84 1,949.41 1,949.54 0.0K
14:25 1,949.58 1,950.24 1,949.58 1,949.84 0.0K
14:26 1,949.84 1,950.53 1,949.84 1,950.26 0.0K
14:27 1,950.11 1,950.11 1,949.88 1,950.09 0.0K
14:28 1,949.81 1,949.88 1,949.78 1,949.88 0.0K
14:29 1,949.94 1,949.94 1,949.61 1,949.71 0.0K
14:30 1,949.39 1,949.39 1,949.21 1,949.21 0.0K
14:31 1,949.56 1,949.56 1,949.23 1,949.34 0.0K
14:32 1,949.13 1,949.34 1,949.13 1,949.23 0.0K
14:33 1,949.18 1,949.34 1,949.06 1,949.06 0.0K
14:34 1,949.34 1,949.34 1,949.13 1,949.29 0.0K
14:35 1,949.08 1,949.79 1,949.08 1,949.59 0.0K
14:36 1,949.74 1,949.79 1,949.44 1,949.44 0.0K
14:37 1,949.51 1,950.14 1,949.51 1,950.06 0.0K
14:38 1,950.11 1,950.14 1,949.96 1,950.03 0.0K
14:39 1,950.16 1,950.46 1,950.16 1,950.19 0.0K
14:40 1,950.38 1,950.38 1,949.74 1,950.06 0.0K
14:41 1,949.61 1,949.76 1,949.41 1,949.49 0.0K
14:42 1,949.24 1,949.24 1,949.02 1,949.02 0.0K
14:43 1,948.61 1,948.76 1,948.61 1,948.76 0.0K
14:44 1,948.81 1,949.41 1,948.81 1,949.14 0.0K
14:45 1,949.83 1,950.11 1,949.66 1,949.89 0.0K
14:46 1,950.08 1,950.08 1,949.53 1,949.71 0.0K
14:47 1,949.73 1,949.73 1,949.59 1,949.64 0.0K
14:48 1,949.44 1,949.96 1,949.44 1,949.84 0.0K
14:49 1,949.88 1,950.11 1,949.86 1,950.11 0.0K
14:50 1,949.71 1,950.08 1,949.71 1,950.08 0.0K
14:51 1,949.73 1,950.21 1,949.73 1,949.78 0.0K
14:52 1,950.16 1,951.11 1,950.16 1,950.60 0.0K
14:53 1,951.20 1,951.40 1,951.20 1,951.33 0.0K
14:54 1,951.06 1,951.06 1,950.56 1,950.56 0.0K
14:55 1,950.73 1,950.83 1,950.73 1,950.78 0.0K
14:56 1,950.90 1,951.41 1,950.90 1,951.15 0.0K
14:57 1,951.43 1,951.85 1,951.43 1,951.85 0.0K
14:58 1,951.85 1,951.97 1,951.60 1,951.65 0.0K
14:59 1,951.82 1,951.92 1,951.77 1,951.83 0.0K
15:00 1,952.10 1,952.10 1,951.70 1,951.70 0.0K
15:01 1,951.83 1,951.98 1,951.75 1,951.98 0.0K
15:02 1,951.82 1,951.87 1,951.80 1,951.87 0.0K
15:03 1,951.80 1,951.80 1,951.68 1,951.68 0.0K
15:04 1,951.68 1,951.80 1,951.66 1,951.66 0.0K
15:05 1,951.75 1,951.95 1,951.72 1,951.88 0.0K
15:06 1,951.95 1,952.70 1,951.95 1,952.60 0.0K
15:07 1,952.68 1,952.70 1,952.47 1,952.58 0.0K
15:08 1,952.55 1,952.60 1,952.45 1,952.53 0.0K
15:09 1,952.32 1,952.45 1,952.32 1,952.45 0.0K
15:10 1,952.42 1,952.42 1,952.12 1,952.22 0.0K
15:11 1,951.80 1,951.92 1,951.25 1,951.80 0.0K
15:12 1,951.40 1,951.40 1,951.01 1,951.21 0.0K
15:13 1,950.95 1,950.95 1,950.46 1,950.66 0.0K
15:14 1,950.01 1,950.50 1,950.01 1,950.13 0.0K
15:15 1,950.34 1,950.70 1,950.26 1,950.46 0.0K
15:16 1,950.60 1,950.71 1,950.08 1,950.56 0.0K
15:17 1,950.56 1,951.05 1,950.56 1,951.05 0.0K
15:18 1,950.85 1,951.58 1,950.85 1,951.58 0.0K
15:19 1,951.13 1,951.53 1,951.13 1,951.51 0.0K
15:20 1,951.63 1,951.98 1,951.63 1,951.72 0.0K
15:21 1,952.12 1,952.27 1,951.98 1,951.98 0.0K
15:22 1,952.28 1,952.87 1,952.28 1,952.58 0.0K
15:23 1,953.00 1,953.22 1,952.93 1,953.22 0.0K
15:24 1,952.88 1,952.88 1,952.22 1,952.55 0.0K
15:25 1,952.17 1,953.00 1,951.90 1,952.55 0.0K
15:26 1,953.04 1,953.55 1,953.04 1,953.55 0.0K
15:27 1,953.35 1,953.35 1,952.72 1,952.90 0.0K
15:28 1,953.02 1,953.05 1,952.77 1,952.92 0.0K
15:29 1,953.14 1,953.55 1,953.14 1,953.52 0.0K
15:30 1,953.65 1,953.65 1,953.04 1,953.60 0.0K
15:31 1,953.07 1,953.07 1,952.42 1,952.42 0.0K
15:32 1,953.19 1,953.19 1,953.04 1,953.15 0.0K
15:33 1,953.00 1,953.00 1,952.22 1,952.58 0.0K
15:34 1,952.28 1,952.67 1,952.28 1,952.67 0.0K
15:35 1,952.75 1,953.74 1,952.75 1,953.24 0.0K
15:36 1,953.74 1,954.02 1,953.27 1,953.59 0.0K
15:37 1,953.42 1,953.42 1,952.87 1,953.19 0.0K
15:38 1,952.43 1,952.77 1,952.43 1,952.53 0.0K
15:39 1,952.42 1,952.63 1,952.40 1,952.52 0.0K
15:40 1,952.35 1,952.35 1,951.83 1,952.10 0.0K
15:41 1,952.15 1,952.63 1,952.15 1,952.50 0.0K
15:42 1,952.73 1,952.92 1,952.25 1,952.33 0.0K
15:43 1,952.65 1,952.67 1,952.43 1,952.48 0.0K
15:44 1,952.63 1,952.63 1,952.33 1,952.55 0.0K
15:45 1,952.18 1,952.28 1,951.61 1,951.82 0.0K
15:46 1,951.56 1,951.75 1,951.56 1,951.72 0.0K
15:47 1,951.78 1,952.95 1,951.78 1,952.60 0.0K
15:48 1,952.68 1,953.22 1,952.68 1,953.22 0.0K
15:49 1,953.35 1,953.57 1,953.27 1,953.37 0.0K
15:50 1,953.44 1,953.44 1,952.47 1,952.58 0.0K
15:51 1,952.55 1,952.98 1,952.55 1,952.88 0.0K
15:52 1,952.72 1,953.00 1,952.23 1,952.60 0.0K
15:53 1,952.28 1,952.28 1,951.21 1,951.73 0.0K
15:54 1,951.48 1,951.98 1,951.48 1,951.98 0.0K
15:55 1,951.00 1,951.00 1,950.01 1,950.21 0.0K
15:56 1,950.04 1,951.01 1,950.04 1,951.01 0.0K
15:57 1,950.53 1,951.21 1,950.53 1,950.75 0.0K
15:58 1,951.36 1,951.36 1,950.90 1,950.96 0.0K
15:59 1,950.98 1,952.00 1,950.98 1,951.68 0.0K
16:00 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:01 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:02 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:03 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:04 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:05 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:06 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:07 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:08 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:09 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:10 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:11 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:12 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:13 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:14 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
16:15 1,951.88 1,951.88 1,951.88 1,951.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar