S

PUTVM
🏛️ Vereinigte Staaten →
2,037.01
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 1,964.84 1,964.84 1,964.54 1,964.54 0.0K
09:32 1,964.96 1,965.12 1,964.92 1,965.11 0.0K
09:33 1,964.79 1,964.92 1,964.47 1,964.49 0.0K
09:34 1,964.59 1,964.74 1,964.59 1,964.69 0.0K
09:35 1,964.72 1,964.72 1,964.55 1,964.55 0.0K
09:36 1,964.55 1,964.57 1,964.49 1,964.54 0.0K
09:37 1,964.65 1,964.77 1,964.65 1,964.75 0.0K
09:38 1,964.79 1,964.91 1,964.74 1,964.91 0.0K
09:39 1,964.94 1,964.94 1,964.67 1,964.87 0.0K
09:40 1,964.57 1,964.67 1,964.57 1,964.67 0.0K
09:41 1,964.64 1,964.79 1,964.64 1,964.79 0.0K
09:42 1,964.69 1,964.69 1,964.55 1,964.55 0.0K
09:43 1,964.59 1,964.60 1,964.52 1,964.52 0.0K
09:44 1,964.49 1,964.54 1,964.49 1,964.54 0.0K
09:45 1,964.57 1,964.67 1,964.57 1,964.60 0.0K
09:46 1,964.57 1,964.70 1,964.55 1,964.70 0.0K
09:47 1,964.79 1,964.82 1,964.74 1,964.82 0.0K
09:48 1,964.84 1,964.92 1,964.79 1,964.79 0.0K
09:49 1,964.69 1,964.69 1,964.62 1,964.62 0.0K
09:50 1,964.52 1,964.52 1,964.10 1,964.10 0.0K
09:51 1,964.22 1,964.42 1,964.22 1,964.42 0.0K
09:52 1,964.42 1,964.42 1,963.95 1,964.00 0.0K
09:53 1,963.89 1,963.89 1,963.03 1,963.37 0.0K
09:54 1,962.78 1,962.95 1,962.78 1,962.88 0.0K
09:55 1,962.95 1,963.25 1,962.95 1,963.25 0.0K
09:56 1,963.33 1,963.77 1,963.33 1,963.77 0.0K
09:57 1,963.80 1,964.25 1,963.80 1,964.14 0.0K
09:58 1,964.24 1,964.27 1,964.10 1,964.14 0.0K
09:59 1,964.20 1,964.77 1,964.20 1,964.44 0.0K
10:00 1,964.70 1,964.81 1,964.64 1,964.64 0.0K
10:01 1,964.84 1,964.96 1,964.84 1,964.94 0.0K
10:02 1,964.87 1,964.87 1,964.81 1,964.82 0.0K
10:03 1,964.86 1,964.89 1,964.86 1,964.87 0.0K
10:04 1,964.92 1,965.02 1,964.86 1,965.02 0.0K
10:05 1,964.96 1,965.09 1,964.96 1,965.09 0.0K
10:06 1,964.87 1,964.89 1,964.77 1,964.77 0.0K
10:07 1,964.65 1,964.82 1,964.65 1,964.82 0.0K
10:08 1,964.75 1,964.75 1,964.54 1,964.54 0.0K
10:09 1,964.65 1,964.65 1,964.20 1,964.55 0.0K
10:10 1,964.15 1,964.45 1,964.15 1,964.45 0.0K
10:11 1,964.17 1,964.24 1,964.12 1,964.19 0.0K
10:12 1,964.25 1,964.37 1,964.25 1,964.37 0.0K
10:13 1,964.27 1,964.27 1,964.10 1,964.22 0.0K
10:14 1,964.25 1,964.32 1,964.05 1,964.05 0.0K
10:15 1,964.27 1,964.27 1,964.14 1,964.20 0.0K
10:16 1,964.17 1,964.17 1,964.00 1,964.10 0.0K
10:17 1,964.02 1,964.05 1,963.90 1,964.02 0.0K
10:18 1,964.04 1,964.04 1,963.99 1,964.04 0.0K
10:19 1,964.04 1,964.05 1,964.02 1,964.04 0.0K
10:20 1,964.04 1,964.14 1,964.04 1,964.14 0.0K
10:21 1,964.14 1,964.22 1,964.14 1,964.19 0.0K
10:22 1,964.45 1,964.72 1,964.45 1,964.65 0.0K
10:23 1,964.79 1,964.82 1,964.72 1,964.82 0.0K
10:24 1,964.77 1,964.86 1,964.69 1,964.69 0.0K
10:25 1,964.89 1,964.92 1,964.75 1,964.75 0.0K
10:26 1,964.87 1,964.91 1,964.87 1,964.91 0.0K
10:27 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
10:28 1,964.97 1,964.97 1,964.72 1,964.72 0.0K
10:29 1,964.79 1,964.91 1,964.79 1,964.79 0.0K
10:30 1,964.97 1,965.02 1,964.96 1,964.96 0.0K
10:31 1,965.02 1,965.06 1,964.99 1,965.06 0.0K
10:32 1,965.09 1,965.14 1,965.09 1,965.14 0.0K
10:33 1,965.16 1,965.19 1,965.16 1,965.16 0.0K
10:34 1,965.12 1,965.14 1,965.12 1,965.12 0.0K
10:35 1,965.14 1,965.16 1,964.99 1,965.11 0.0K
10:36 1,965.04 1,965.11 1,965.04 1,965.11 0.0K
10:37 1,965.16 1,965.19 1,965.16 1,965.16 0.0K
10:38 1,965.21 1,965.21 1,965.19 1,965.21 0.0K
10:39 1,965.22 1,965.22 1,965.09 1,965.17 0.0K
10:40 1,965.16 1,965.19 1,965.14 1,965.16 0.0K
10:41 1,965.06 1,965.06 1,964.79 1,964.79 0.0K
10:42 1,964.77 1,964.77 1,964.65 1,964.65 0.0K
10:43 1,964.89 1,964.92 1,964.89 1,964.91 0.0K
10:44 1,964.96 1,965.02 1,964.89 1,964.89 0.0K
10:45 1,964.82 1,964.97 1,964.75 1,964.97 0.0K
10:46 1,964.96 1,964.99 1,964.92 1,964.92 0.0K
10:47 1,965.04 1,965.21 1,965.04 1,965.09 0.0K
10:48 1,965.24 1,965.24 1,965.21 1,965.22 0.0K
10:49 1,965.21 1,965.22 1,965.21 1,965.22 0.0K
10:50 1,965.24 1,965.24 1,965.24 1,965.24 0.0K
10:51 1,965.24 1,965.24 1,965.21 1,965.21 0.0K
10:52 1,965.27 1,965.37 1,965.27 1,965.37 0.0K
10:53 1,965.31 1,965.34 1,965.29 1,965.29 0.0K
10:54 1,965.36 1,965.36 1,965.31 1,965.34 0.0K
10:55 1,965.31 1,965.31 1,965.21 1,965.22 0.0K
10:56 1,965.16 1,965.32 1,965.16 1,965.24 0.0K
10:57 1,965.32 1,965.42 1,965.32 1,965.36 0.0K
10:58 1,965.42 1,965.54 1,965.42 1,965.49 0.0K
10:59 1,965.56 1,965.59 1,965.54 1,965.57 0.0K
11:00 1,965.59 1,965.59 1,965.44 1,965.57 0.0K
11:01 1,965.44 1,965.59 1,965.44 1,965.59 0.0K
11:02 1,965.54 1,965.67 1,965.54 1,965.64 0.0K
11:03 1,965.67 1,965.67 1,965.61 1,965.67 0.0K
11:04 1,965.61 1,965.71 1,965.61 1,965.71 0.0K
11:05 1,965.67 1,965.71 1,965.67 1,965.67 0.0K
11:06 1,965.67 1,965.67 1,965.57 1,965.61 0.0K
11:07 1,965.57 1,965.64 1,965.57 1,965.62 0.0K
11:08 1,965.64 1,965.64 1,965.62 1,965.62 0.0K
11:09 1,965.64 1,965.64 1,965.64 1,965.64 0.0K
11:10 1,965.64 1,965.74 1,965.64 1,965.66 0.0K
11:11 1,965.74 1,965.76 1,965.74 1,965.76 0.0K
11:12 1,965.71 1,965.77 1,965.71 1,965.71 0.0K
11:13 1,965.77 1,965.79 1,965.76 1,965.76 0.0K
11:14 1,965.84 1,965.87 1,965.82 1,965.82 0.0K
11:15 1,965.82 1,965.91 1,965.82 1,965.87 0.0K
11:16 1,965.91 1,965.92 1,965.91 1,965.92 0.0K
11:17 1,965.92 1,965.92 1,965.89 1,965.91 0.0K
11:18 1,965.94 1,965.94 1,965.87 1,965.94 0.0K
11:19 1,965.96 1,965.96 1,965.92 1,965.94 0.0K
11:20 1,965.94 1,965.97 1,965.94 1,965.97 0.0K
11:21 1,965.96 1,965.96 1,965.82 1,965.82 0.0K
11:22 1,965.79 1,965.89 1,965.79 1,965.89 0.0K
11:23 1,965.89 1,965.89 1,965.87 1,965.89 0.0K
11:24 1,965.89 1,965.89 1,965.74 1,965.74 0.0K
11:25 1,965.59 1,965.66 1,965.49 1,965.49 0.0K
11:26 1,965.47 1,965.47 1,965.37 1,965.37 0.0K
11:27 1,965.42 1,965.47 1,965.41 1,965.47 0.0K
11:28 1,965.46 1,965.46 1,965.39 1,965.39 0.0K
11:29 1,965.36 1,965.64 1,965.36 1,965.64 0.0K
11:30 1,965.64 1,965.84 1,965.64 1,965.84 0.0K
11:31 1,965.87 1,965.94 1,965.87 1,965.94 0.0K
11:32 1,965.97 1,966.01 1,965.96 1,966.01 0.0K
11:33 1,965.97 1,965.97 1,965.97 1,965.97 0.0K
11:34 1,965.97 1,965.97 1,965.91 1,965.94 0.0K
11:35 1,965.97 1,966.01 1,965.96 1,966.01 0.0K
11:36 1,966.01 1,966.04 1,966.01 1,966.01 0.0K
11:37 1,966.04 1,966.07 1,966.04 1,966.07 0.0K
11:38 1,966.07 1,966.07 1,966.04 1,966.04 0.0K
11:39 1,966.02 1,966.11 1,966.02 1,966.11 0.0K
11:40 1,966.09 1,966.26 1,966.09 1,966.23 0.0K
11:41 1,966.24 1,966.28 1,966.21 1,966.26 0.0K
11:42 1,966.34 1,966.48 1,966.34 1,966.38 0.0K
11:43 1,966.49 1,966.58 1,966.49 1,966.54 0.0K
11:44 1,966.58 1,966.64 1,966.58 1,966.58 0.0K
11:45 1,966.61 1,966.61 1,966.51 1,966.51 0.0K
11:46 1,966.59 1,966.61 1,966.58 1,966.59 0.0K
11:47 1,966.61 1,966.64 1,966.61 1,966.61 0.0K
11:48 1,966.63 1,966.63 1,966.54 1,966.54 0.0K
11:49 1,966.64 1,966.64 1,966.63 1,966.63 0.0K
11:50 1,966.68 1,966.68 1,966.64 1,966.68 0.0K
11:51 1,966.56 1,966.56 1,966.41 1,966.41 0.0K
11:52 1,966.59 1,966.61 1,966.53 1,966.58 0.0K
11:53 1,966.48 1,966.51 1,966.46 1,966.49 0.0K
11:54 1,966.43 1,966.44 1,966.43 1,966.44 0.0K
11:55 1,966.39 1,966.63 1,966.39 1,966.56 0.0K
11:56 1,966.54 1,966.54 1,966.46 1,966.54 0.0K
11:57 1,966.44 1,966.46 1,966.44 1,966.46 0.0K
11:58 1,966.51 1,966.54 1,966.48 1,966.54 0.0K
11:59 1,966.51 1,966.51 1,966.48 1,966.51 0.0K
12:00 1,966.51 1,966.51 1,966.48 1,966.51 0.0K
12:01 1,966.48 1,966.54 1,966.48 1,966.53 0.0K
12:02 1,966.49 1,966.51 1,966.49 1,966.49 0.0K
12:03 1,966.53 1,966.56 1,966.53 1,966.56 0.0K
12:04 1,966.54 1,966.59 1,966.54 1,966.59 0.0K
12:05 1,966.58 1,966.58 1,966.54 1,966.56 0.0K
12:06 1,966.54 1,966.58 1,966.54 1,966.58 0.0K
12:07 1,966.58 1,966.61 1,966.56 1,966.58 0.0K
12:08 1,966.58 1,966.58 1,966.56 1,966.58 0.0K
12:09 1,966.54 1,966.58 1,966.54 1,966.58 0.0K
12:10 1,966.53 1,966.64 1,966.53 1,966.59 0.0K
12:11 1,966.68 1,966.68 1,966.61 1,966.64 0.0K
12:12 1,966.64 1,966.66 1,966.64 1,966.64 0.0K
12:13 1,966.66 1,966.71 1,966.66 1,966.71 0.0K
12:14 1,966.69 1,966.71 1,966.69 1,966.69 0.0K
12:15 1,966.69 1,966.74 1,966.69 1,966.69 0.0K
12:16 1,966.78 1,966.78 1,966.74 1,966.74 0.0K
12:17 1,966.73 1,966.79 1,966.73 1,966.79 0.0K
12:18 1,966.88 1,966.91 1,966.84 1,966.84 0.0K
12:19 1,966.83 1,966.88 1,966.83 1,966.84 0.0K
12:20 1,966.84 1,966.86 1,966.78 1,966.78 0.0K
12:21 1,966.68 1,966.76 1,966.68 1,966.76 0.0K
12:22 1,966.74 1,966.74 1,966.69 1,966.69 0.0K
12:23 1,966.68 1,966.71 1,966.68 1,966.68 0.0K
12:24 1,966.63 1,966.68 1,966.63 1,966.66 0.0K
12:25 1,966.66 1,966.66 1,966.53 1,966.53 0.0K
12:26 1,966.49 1,966.51 1,966.48 1,966.48 0.0K
12:27 1,966.49 1,966.49 1,966.33 1,966.38 0.0K
12:28 1,966.33 1,966.34 1,966.29 1,966.29 0.0K
12:29 1,966.29 1,966.29 1,966.21 1,966.23 0.0K
12:30 1,966.18 1,966.23 1,966.18 1,966.18 0.0K
12:31 1,966.21 1,966.21 1,966.11 1,966.21 0.0K
12:32 1,966.18 1,966.28 1,966.18 1,966.28 0.0K
12:33 1,966.28 1,966.38 1,966.28 1,966.38 0.0K
12:34 1,966.43 1,966.58 1,966.43 1,966.58 0.0K
12:35 1,966.61 1,966.61 1,966.58 1,966.58 0.0K
12:36 1,966.48 1,966.53 1,966.48 1,966.53 0.0K
12:37 1,966.51 1,966.51 1,966.48 1,966.48 0.0K
12:38 1,966.48 1,966.48 1,966.31 1,966.31 0.0K
12:39 1,966.28 1,966.28 1,966.21 1,966.28 0.0K
12:40 1,966.28 1,966.31 1,966.18 1,966.18 0.0K
12:41 1,966.21 1,966.28 1,966.19 1,966.23 0.0K
12:42 1,966.29 1,966.29 1,966.19 1,966.19 0.0K
12:43 1,966.24 1,966.31 1,966.24 1,966.31 0.0K
12:44 1,966.23 1,966.31 1,966.23 1,966.31 0.0K
12:45 1,966.28 1,966.31 1,966.28 1,966.28 0.0K
12:46 1,966.26 1,966.26 1,966.06 1,966.14 0.0K
12:47 1,966.01 1,966.01 1,965.71 1,965.72 0.0K
12:48 1,965.52 1,965.64 1,965.39 1,965.51 0.0K
12:49 1,965.47 1,965.69 1,965.44 1,965.44 0.0K
12:50 1,965.64 1,965.64 1,965.39 1,965.56 0.0K
12:51 1,965.42 1,965.42 1,965.31 1,965.36 0.0K
12:52 1,965.36 1,965.47 1,965.36 1,965.47 0.0K
12:53 1,965.52 1,965.56 1,965.52 1,965.54 0.0K
12:54 1,965.66 1,965.91 1,965.66 1,965.84 0.0K
12:55 1,965.94 1,966.09 1,965.94 1,966.02 0.0K
12:56 1,966.02 1,966.02 1,965.84 1,965.92 0.0K
12:57 1,965.84 1,965.84 1,965.66 1,965.67 0.0K
12:58 1,965.62 1,965.69 1,965.62 1,965.64 0.0K
12:59 1,965.71 1,965.76 1,965.71 1,965.71 0.0K
13:00 1,965.79 1,965.82 1,965.76 1,965.82 0.0K
13:01 1,965.79 1,965.86 1,965.72 1,965.72 0.0K
13:02 1,965.71 1,966.07 1,965.71 1,966.04 0.0K
13:03 1,966.06 1,966.09 1,966.06 1,966.07 0.0K
13:04 1,966.07 1,966.07 1,965.99 1,966.01 0.0K
13:05 1,965.99 1,966.02 1,965.82 1,965.92 0.0K
13:06 1,965.89 1,966.04 1,965.89 1,966.04 0.0K
13:07 1,966.02 1,966.07 1,966.02 1,966.04 0.0K
13:08 1,966.11 1,966.11 1,965.96 1,966.02 0.0K
13:09 1,966.11 1,966.24 1,966.11 1,966.21 0.0K
13:10 1,966.23 1,966.24 1,966.11 1,966.24 0.0K
13:11 1,966.07 1,966.07 1,965.97 1,966.01 0.0K
13:12 1,965.91 1,965.92 1,965.91 1,965.91 0.0K
13:13 1,965.89 1,965.94 1,965.82 1,965.82 0.0K
13:14 1,965.96 1,965.96 1,965.92 1,965.96 0.0K
13:15 1,965.89 1,966.01 1,965.89 1,965.99 0.0K
13:16 1,966.04 1,966.13 1,966.02 1,966.06 0.0K
13:17 1,966.07 1,966.31 1,966.07 1,966.21 0.0K
13:18 1,966.23 1,966.33 1,966.23 1,966.29 0.0K
13:19 1,966.31 1,966.43 1,966.26 1,966.29 0.0K
13:20 1,966.39 1,966.39 1,966.31 1,966.36 0.0K
13:21 1,966.39 1,966.39 1,966.19 1,966.19 0.0K
13:22 1,966.29 1,966.33 1,966.23 1,966.29 0.0K
13:23 1,966.24 1,966.24 1,966.13 1,966.24 0.0K
13:24 1,966.11 1,966.23 1,966.11 1,966.16 0.0K
13:25 1,966.26 1,966.38 1,966.26 1,966.38 0.0K
13:26 1,966.29 1,966.41 1,966.29 1,966.36 0.0K
13:27 1,966.36 1,966.43 1,966.34 1,966.43 0.0K
13:28 1,966.34 1,966.36 1,966.31 1,966.31 0.0K
13:29 1,966.39 1,966.39 1,966.29 1,966.36 0.0K
13:30 1,966.29 1,966.29 1,966.28 1,966.29 0.0K
13:31 1,966.33 1,966.36 1,966.29 1,966.29 0.0K
13:32 1,966.29 1,966.29 1,966.24 1,966.24 0.0K
13:33 1,966.28 1,966.28 1,966.18 1,966.24 0.0K
13:34 1,966.13 1,966.13 1,965.81 1,965.91 0.0K
13:35 1,965.81 1,966.02 1,965.81 1,965.97 0.0K
13:36 1,965.97 1,966.01 1,965.92 1,965.97 0.0K
13:37 1,965.89 1,965.96 1,965.89 1,965.91 0.0K
13:38 1,965.99 1,966.09 1,965.99 1,966.02 0.0K
13:39 1,966.11 1,966.14 1,966.01 1,966.07 0.0K
13:40 1,966.01 1,966.02 1,965.94 1,965.94 0.0K
13:41 1,965.92 1,966.06 1,965.92 1,966.06 0.0K
13:42 1,966.09 1,966.09 1,965.94 1,965.94 0.0K
13:43 1,965.91 1,965.91 1,965.76 1,965.76 0.0K
13:44 1,965.71 1,965.71 1,965.59 1,965.71 0.0K
13:45 1,965.67 1,965.81 1,965.67 1,965.81 0.0K
13:46 1,965.77 1,965.92 1,965.77 1,965.92 0.0K
13:47 1,966.01 1,966.01 1,965.86 1,965.86 0.0K
13:48 1,965.91 1,966.01 1,965.91 1,965.97 0.0K
13:49 1,966.01 1,966.18 1,966.01 1,966.11 0.0K
13:50 1,966.07 1,966.07 1,965.97 1,965.97 0.0K
13:51 1,966.01 1,966.01 1,965.89 1,965.89 0.0K
13:52 1,965.97 1,966.01 1,965.97 1,966.01 0.0K
13:53 1,966.02 1,966.16 1,966.02 1,966.16 0.0K
13:54 1,966.13 1,966.21 1,966.13 1,966.18 0.0K
13:55 1,966.23 1,966.26 1,966.23 1,966.23 0.0K
13:56 1,966.26 1,966.26 1,966.14 1,966.24 0.0K
13:57 1,966.07 1,966.07 1,965.91 1,965.97 0.0K
13:58 1,965.87 1,965.91 1,965.87 1,965.91 0.0K
13:59 1,965.87 1,966.07 1,965.87 1,966.04 0.0K
14:00 1,966.07 1,966.07 1,965.94 1,966.01 0.0K
14:01 1,965.87 1,965.94 1,965.87 1,965.87 0.0K
14:02 1,965.91 1,965.94 1,965.84 1,965.84 0.0K
14:03 1,965.87 1,965.92 1,965.84 1,965.84 0.0K
14:04 1,965.86 1,965.91 1,965.86 1,965.91 0.0K
14:05 1,965.89 1,965.89 1,965.69 1,965.74 0.0K
14:06 1,965.77 1,965.81 1,965.69 1,965.69 0.0K
14:07 1,965.74 1,965.74 1,965.57 1,965.57 0.0K
14:08 1,965.71 1,965.71 1,965.57 1,965.57 0.0K
14:09 1,965.54 1,965.67 1,965.54 1,965.67 0.0K
14:10 1,965.67 1,965.74 1,965.67 1,965.74 0.0K
14:11 1,965.77 1,965.84 1,965.66 1,965.66 0.0K
14:12 1,965.67 1,965.79 1,965.67 1,965.74 0.0K
14:13 1,965.77 1,965.77 1,965.64 1,965.71 0.0K
14:14 1,965.71 1,965.71 1,965.59 1,965.59 0.0K
14:15 1,965.61 1,965.61 1,965.51 1,965.54 0.0K
14:16 1,965.47 1,965.67 1,965.47 1,965.61 0.0K
14:17 1,965.67 1,965.71 1,965.64 1,965.67 0.0K
14:18 1,965.71 1,965.71 1,965.57 1,965.57 0.0K
14:19 1,965.67 1,965.67 1,965.57 1,965.66 0.0K
14:20 1,965.57 1,965.69 1,965.57 1,965.61 0.0K
14:21 1,965.66 1,965.71 1,965.66 1,965.71 0.0K
14:22 1,965.61 1,965.71 1,965.61 1,965.67 0.0K
14:23 1,965.67 1,965.67 1,965.64 1,965.64 0.0K
14:24 1,965.64 1,965.77 1,965.64 1,965.67 0.0K
14:25 1,965.77 1,965.77 1,965.77 1,965.77 0.0K
14:26 1,965.77 1,965.81 1,965.77 1,965.77 0.0K
14:27 1,965.81 1,965.84 1,965.81 1,965.81 0.0K
14:28 1,965.86 1,965.86 1,965.77 1,965.81 0.0K
14:29 1,965.82 1,965.84 1,965.67 1,965.77 0.0K
14:30 1,965.74 1,965.81 1,965.71 1,965.71 0.0K
14:31 1,965.87 1,965.87 1,965.84 1,965.87 0.0K
14:32 1,965.84 1,965.87 1,965.77 1,965.77 0.0K
14:33 1,965.77 1,965.87 1,965.77 1,965.77 0.0K
14:34 1,965.84 1,965.84 1,965.74 1,965.77 0.0K
14:35 1,965.67 1,965.74 1,965.67 1,965.67 0.0K
14:36 1,965.71 1,965.74 1,965.71 1,965.72 0.0K
14:37 1,965.67 1,965.71 1,965.67 1,965.67 0.0K
14:38 1,965.67 1,965.84 1,965.67 1,965.81 0.0K
14:39 1,965.77 1,965.91 1,965.77 1,965.89 0.0K
14:40 1,965.92 1,965.94 1,965.91 1,965.92 0.0K
14:41 1,965.97 1,966.07 1,965.97 1,966.06 0.0K
14:42 1,966.02 1,966.09 1,966.02 1,966.02 0.0K
14:43 1,966.09 1,966.18 1,966.07 1,966.14 0.0K
14:44 1,966.06 1,966.16 1,966.06 1,966.16 0.0K
14:45 1,966.07 1,966.14 1,966.07 1,966.14 0.0K
14:46 1,966.14 1,966.21 1,966.14 1,966.21 0.0K
14:47 1,966.18 1,966.28 1,966.18 1,966.21 0.0K
14:48 1,966.24 1,966.28 1,966.18 1,966.18 0.0K
14:49 1,966.24 1,966.24 1,966.18 1,966.21 0.0K
14:50 1,966.11 1,966.24 1,966.11 1,966.19 0.0K
14:51 1,966.21 1,966.24 1,966.18 1,966.18 0.0K
14:52 1,966.26 1,966.26 1,966.19 1,966.19 0.0K
14:53 1,966.19 1,966.21 1,966.19 1,966.19 0.0K
14:54 1,966.24 1,966.31 1,966.24 1,966.24 0.0K
14:55 1,966.28 1,966.29 1,966.28 1,966.28 0.0K
14:56 1,966.31 1,966.33 1,966.29 1,966.29 0.0K
14:57 1,966.34 1,966.38 1,966.34 1,966.34 0.0K
14:58 1,966.34 1,966.34 1,966.31 1,966.31 0.0K
14:59 1,966.34 1,966.41 1,966.34 1,966.41 0.0K
15:00 1,966.38 1,966.44 1,966.38 1,966.41 0.0K
15:01 1,966.39 1,966.39 1,966.36 1,966.39 0.0K
15:02 1,966.38 1,966.41 1,966.36 1,966.36 0.0K
15:03 1,966.38 1,966.44 1,966.38 1,966.43 0.0K
15:04 1,966.44 1,966.48 1,966.41 1,966.44 0.0K
15:05 1,966.48 1,966.61 1,966.48 1,966.61 0.0K
15:06 1,966.53 1,966.54 1,966.51 1,966.54 0.0K
15:07 1,966.48 1,966.56 1,966.48 1,966.56 0.0K
15:08 1,966.54 1,966.59 1,966.51 1,966.53 0.0K
15:09 1,966.61 1,966.64 1,966.61 1,966.63 0.0K
15:10 1,966.61 1,966.61 1,966.58 1,966.59 0.0K
15:11 1,966.54 1,966.54 1,966.43 1,966.44 0.0K
15:12 1,966.41 1,966.43 1,966.38 1,966.39 0.0K
15:13 1,966.44 1,966.44 1,966.39 1,966.44 0.0K
15:14 1,966.39 1,966.39 1,966.14 1,966.21 0.0K
15:15 1,966.14 1,966.29 1,966.14 1,966.21 0.0K
15:16 1,966.33 1,966.33 1,966.21 1,966.28 0.0K
15:17 1,966.18 1,966.18 1,966.14 1,966.18 0.0K
15:18 1,966.13 1,966.21 1,966.13 1,966.18 0.0K
15:19 1,966.14 1,966.34 1,966.14 1,966.26 0.0K
15:20 1,966.36 1,966.36 1,966.29 1,966.29 0.0K
15:21 1,966.33 1,966.38 1,966.33 1,966.38 0.0K
15:22 1,966.34 1,966.39 1,966.34 1,966.39 0.0K
15:23 1,966.41 1,966.41 1,966.38 1,966.41 0.0K
15:24 1,966.39 1,966.44 1,966.38 1,966.44 0.0K
15:25 1,966.44 1,966.46 1,966.44 1,966.46 0.0K
15:26 1,966.44 1,966.51 1,966.44 1,966.48 0.0K
15:27 1,966.49 1,966.54 1,966.44 1,966.44 0.0K
15:28 1,966.46 1,966.49 1,966.46 1,966.49 0.0K
15:29 1,966.53 1,966.53 1,966.46 1,966.48 0.0K
15:30 1,966.43 1,966.43 1,966.26 1,966.26 0.0K
15:31 1,966.26 1,966.26 1,966.18 1,966.21 0.0K
15:32 1,966.23 1,966.34 1,966.23 1,966.34 0.0K
15:33 1,966.34 1,966.41 1,966.34 1,966.36 0.0K
15:34 1,966.38 1,966.38 1,966.36 1,966.36 0.0K
15:35 1,966.34 1,966.36 1,966.29 1,966.36 0.0K
15:36 1,966.34 1,966.41 1,966.34 1,966.41 0.0K
15:37 1,966.41 1,966.44 1,966.34 1,966.34 0.0K
15:38 1,966.44 1,966.44 1,966.41 1,966.43 0.0K
15:39 1,966.48 1,966.48 1,966.41 1,966.41 0.0K
15:40 1,966.41 1,966.43 1,966.36 1,966.36 0.0K
15:41 1,966.46 1,966.54 1,966.46 1,966.48 0.0K
15:42 1,966.54 1,966.54 1,966.44 1,966.44 0.0K
15:43 1,966.43 1,966.46 1,966.39 1,966.44 0.0K
15:44 1,966.41 1,966.43 1,966.36 1,966.41 0.0K
15:45 1,966.39 1,966.48 1,966.39 1,966.44 0.0K
15:46 1,966.53 1,966.56 1,966.53 1,966.53 0.0K
15:47 1,966.58 1,966.63 1,966.58 1,966.58 0.0K
15:48 1,966.63 1,966.63 1,966.53 1,966.54 0.0K
15:49 1,966.49 1,966.49 1,966.43 1,966.43 0.0K
15:50 1,966.56 1,966.61 1,966.56 1,966.61 0.0K
15:51 1,966.48 1,966.56 1,966.48 1,966.56 0.0K
15:52 1,966.51 1,966.53 1,966.48 1,966.51 0.0K
15:53 1,966.54 1,966.54 1,966.48 1,966.48 0.0K
15:54 1,966.58 1,966.73 1,966.56 1,966.73 0.0K
15:55 1,966.59 1,966.59 1,966.54 1,966.54 0.0K
15:56 1,966.53 1,966.56 1,966.53 1,966.56 0.0K
15:57 1,966.48 1,966.51 1,966.39 1,966.49 0.0K
15:58 1,966.46 1,966.51 1,966.46 1,966.49 0.0K
15:59 1,966.38 1,966.38 1,966.26 1,966.26 0.0K
16:00 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:01 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:02 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:03 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:04 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:05 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:06 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:07 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:08 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:09 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:10 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:11 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:12 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:13 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:14 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
16:15 1,966.23 1,966.23 1,966.23 1,966.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar