S

PUTVM
🏛️ Vereinigte Staaten →
2,041.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 1,958.43 1,958.43 1,958.28 1,958.28 0.0K
09:32 1,958.41 1,958.69 1,958.41 1,958.53 0.0K
09:33 1,958.86 1,958.99 1,958.69 1,958.99 0.0K
09:34 1,958.78 1,959.13 1,958.78 1,959.09 0.0K
09:35 1,959.14 1,959.14 1,958.86 1,958.93 0.0K
09:36 1,958.96 1,959.16 1,958.96 1,959.16 0.0K
09:37 1,959.04 1,959.31 1,959.04 1,959.24 0.0K
09:38 1,959.38 1,959.65 1,959.38 1,959.65 0.0K
09:39 1,959.58 1,959.71 1,959.58 1,959.68 0.0K
09:40 1,959.51 1,959.93 1,959.51 1,959.73 0.0K
09:41 1,960.03 1,960.08 1,960.03 1,960.05 0.0K
09:42 1,960.15 1,960.15 1,960.03 1,960.10 0.0K
09:43 1,959.83 1,959.83 1,959.71 1,959.83 0.0K
09:44 1,959.65 1,959.86 1,959.65 1,959.81 0.0K
09:45 1,959.83 1,960.00 1,959.76 1,960.00 0.0K
09:46 1,959.93 1,960.03 1,959.85 1,959.85 0.0K
09:47 1,959.93 1,959.93 1,959.85 1,959.88 0.0K
09:48 1,959.80 1,959.93 1,959.75 1,959.75 0.0K
09:49 1,959.76 1,959.90 1,959.76 1,959.88 0.0K
09:50 1,959.78 1,959.78 1,959.53 1,959.53 0.0K
09:51 1,959.75 1,959.91 1,959.75 1,959.85 0.0K
09:52 1,959.93 1,960.00 1,959.93 1,959.93 0.0K
09:53 1,960.01 1,960.11 1,960.01 1,960.11 0.0K
09:54 1,959.98 1,960.06 1,959.96 1,959.96 0.0K
09:55 1,960.06 1,960.06 1,959.83 1,959.83 0.0K
09:56 1,960.00 1,960.13 1,959.91 1,960.00 0.0K
09:57 1,960.21 1,960.21 1,960.20 1,960.21 0.0K
09:58 1,960.10 1,960.41 1,960.10 1,960.35 0.0K
09:59 1,960.38 1,960.38 1,960.26 1,960.31 0.0K
10:00 1,960.36 1,960.68 1,960.36 1,960.53 0.0K
10:01 1,960.41 1,960.75 1,960.41 1,960.71 0.0K
10:02 1,960.68 1,960.78 1,960.68 1,960.78 0.0K
10:03 1,960.78 1,960.85 1,960.78 1,960.85 0.0K
10:04 1,960.90 1,961.17 1,960.86 1,960.86 0.0K
10:05 1,961.10 1,961.10 1,961.03 1,961.03 0.0K
10:06 1,961.02 1,961.12 1,961.02 1,961.08 0.0K
10:07 1,961.15 1,961.28 1,961.03 1,961.03 0.0K
10:08 1,961.30 1,961.35 1,961.30 1,961.32 0.0K
10:09 1,961.33 1,961.33 1,960.92 1,961.05 0.0K
10:10 1,960.78 1,960.95 1,960.78 1,960.90 0.0K
10:11 1,961.10 1,961.15 1,961.00 1,961.00 0.0K
10:12 1,961.18 1,961.35 1,961.18 1,961.30 0.0K
10:13 1,961.32 1,961.32 1,961.10 1,961.10 0.0K
10:14 1,961.30 1,961.37 1,961.28 1,961.37 0.0K
10:15 1,961.42 1,961.58 1,961.42 1,961.42 0.0K
10:16 1,961.50 1,961.62 1,961.50 1,961.50 0.0K
10:17 1,961.60 1,961.60 1,961.45 1,961.50 0.0K
10:18 1,961.53 1,961.57 1,961.53 1,961.57 0.0K
10:19 1,961.62 1,961.62 1,961.48 1,961.50 0.0K
10:20 1,961.53 1,961.53 1,961.32 1,961.37 0.0K
10:21 1,961.23 1,961.28 1,961.23 1,961.25 0.0K
10:22 1,961.48 1,961.55 1,961.48 1,961.52 0.0K
10:23 1,961.55 1,961.62 1,961.55 1,961.58 0.0K
10:24 1,961.55 1,961.58 1,961.53 1,961.55 0.0K
10:25 1,961.55 1,961.65 1,961.55 1,961.63 0.0K
10:26 1,961.68 1,961.70 1,961.68 1,961.68 0.0K
10:27 1,961.72 1,961.73 1,961.70 1,961.70 0.0K
10:28 1,961.72 1,961.77 1,961.70 1,961.77 0.0K
10:29 1,961.77 1,961.77 1,961.62 1,961.68 0.0K
10:30 1,961.65 1,961.78 1,961.65 1,961.75 0.0K
10:31 1,961.72 1,961.72 1,961.62 1,961.65 0.0K
10:32 1,961.72 1,961.90 1,961.72 1,961.88 0.0K
10:33 1,962.02 1,962.08 1,962.02 1,962.05 0.0K
10:34 1,962.08 1,962.10 1,962.05 1,962.08 0.0K
10:35 1,962.07 1,962.07 1,962.00 1,962.00 0.0K
10:36 1,962.22 1,962.32 1,962.18 1,962.32 0.0K
10:37 1,962.13 1,962.13 1,962.05 1,962.05 0.0K
10:38 1,962.13 1,962.13 1,962.00 1,962.00 0.0K
10:39 1,962.08 1,962.13 1,962.03 1,962.13 0.0K
10:40 1,962.12 1,962.25 1,962.12 1,962.25 0.0K
10:41 1,962.20 1,962.30 1,962.20 1,962.24 0.0K
10:42 1,962.29 1,962.39 1,962.29 1,962.37 0.0K
10:43 1,962.49 1,962.57 1,962.42 1,962.50 0.0K
10:44 1,962.49 1,962.62 1,962.49 1,962.57 0.0K
10:45 1,962.69 1,962.69 1,962.64 1,962.67 0.0K
10:46 1,962.64 1,962.67 1,962.54 1,962.54 0.0K
10:47 1,962.80 1,962.80 1,962.69 1,962.69 0.0K
10:48 1,962.72 1,962.74 1,962.65 1,962.67 0.0K
10:49 1,962.72 1,962.80 1,962.72 1,962.79 0.0K
10:50 1,962.80 1,962.80 1,962.75 1,962.75 0.0K
10:51 1,962.69 1,962.74 1,962.69 1,962.72 0.0K
10:52 1,962.77 1,962.77 1,962.69 1,962.72 0.0K
10:53 1,962.69 1,962.69 1,962.39 1,962.40 0.0K
10:54 1,962.44 1,962.44 1,962.32 1,962.37 0.0K
10:55 1,962.30 1,962.47 1,962.30 1,962.37 0.0K
10:56 1,962.45 1,962.60 1,962.42 1,962.45 0.0K
10:57 1,962.62 1,962.72 1,962.62 1,962.67 0.0K
10:58 1,962.70 1,962.70 1,962.59 1,962.62 0.0K
10:59 1,962.69 1,962.70 1,962.69 1,962.70 0.0K
11:00 1,962.74 1,962.74 1,962.69 1,962.74 0.0K
11:01 1,962.64 1,962.80 1,962.64 1,962.75 0.0K
11:02 1,962.84 1,962.84 1,962.67 1,962.74 0.0K
11:03 1,962.75 1,962.80 1,962.70 1,962.74 0.0K
11:04 1,962.74 1,962.74 1,962.70 1,962.72 0.0K
11:05 1,962.75 1,962.75 1,962.54 1,962.57 0.0K
11:06 1,962.49 1,962.67 1,962.42 1,962.59 0.0K
11:07 1,962.65 1,962.65 1,962.54 1,962.59 0.0K
11:08 1,962.55 1,962.55 1,962.47 1,962.47 0.0K
11:09 1,962.57 1,962.60 1,962.50 1,962.50 0.0K
11:10 1,962.64 1,962.64 1,962.54 1,962.55 0.0K
11:11 1,962.57 1,962.57 1,962.44 1,962.52 0.0K
11:12 1,962.35 1,962.60 1,962.35 1,962.50 0.0K
11:13 1,962.64 1,962.64 1,962.50 1,962.50 0.0K
11:14 1,962.62 1,962.64 1,962.55 1,962.64 0.0K
11:15 1,962.57 1,962.65 1,962.57 1,962.57 0.0K
11:16 1,962.67 1,962.74 1,962.67 1,962.72 0.0K
11:17 1,962.79 1,962.80 1,962.79 1,962.79 0.0K
11:18 1,962.77 1,962.77 1,962.69 1,962.77 0.0K
11:19 1,962.67 1,962.74 1,962.64 1,962.74 0.0K
11:20 1,962.72 1,962.84 1,962.72 1,962.79 0.0K
11:21 1,962.77 1,962.82 1,962.74 1,962.80 0.0K
11:22 1,962.70 1,962.80 1,962.70 1,962.75 0.0K
11:23 1,962.75 1,962.90 1,962.75 1,962.89 0.0K
11:24 1,962.90 1,963.00 1,962.90 1,962.97 0.0K
11:25 1,962.97 1,963.02 1,962.97 1,962.99 0.0K
11:26 1,962.94 1,962.95 1,962.92 1,962.95 0.0K
11:27 1,962.94 1,963.02 1,962.94 1,962.94 0.0K
11:28 1,962.90 1,962.99 1,962.90 1,962.90 0.0K
11:29 1,962.90 1,962.94 1,962.89 1,962.90 0.0K
11:30 1,962.92 1,962.92 1,962.80 1,962.82 0.0K
11:31 1,962.84 1,963.02 1,962.84 1,962.97 0.0K
11:32 1,962.97 1,962.97 1,962.90 1,962.95 0.0K
11:33 1,962.95 1,963.00 1,962.95 1,963.00 0.0K
11:34 1,963.02 1,963.05 1,963.02 1,963.05 0.0K
11:35 1,963.05 1,963.10 1,963.05 1,963.05 0.0K
11:36 1,963.10 1,963.12 1,963.00 1,963.00 0.0K
11:37 1,963.09 1,963.22 1,963.09 1,963.22 0.0K
11:38 1,963.20 1,963.30 1,963.20 1,963.22 0.0K
11:39 1,963.20 1,963.29 1,963.20 1,963.27 0.0K
11:40 1,963.30 1,963.39 1,963.30 1,963.39 0.0K
11:41 1,963.40 1,963.40 1,963.32 1,963.32 0.0K
11:42 1,963.32 1,963.42 1,963.32 1,963.40 0.0K
11:43 1,963.44 1,963.45 1,963.44 1,963.45 0.0K
11:44 1,963.49 1,963.61 1,963.49 1,963.61 0.0K
11:45 1,963.61 1,963.61 1,963.56 1,963.57 0.0K
11:46 1,963.56 1,963.61 1,963.56 1,963.61 0.0K
11:47 1,963.66 1,963.66 1,963.59 1,963.59 0.0K
11:48 1,963.62 1,963.64 1,963.62 1,963.62 0.0K
11:49 1,963.57 1,963.57 1,963.54 1,963.57 0.0K
11:50 1,963.57 1,963.59 1,963.57 1,963.59 0.0K
11:51 1,963.59 1,963.59 1,963.56 1,963.57 0.0K
11:52 1,963.52 1,963.52 1,963.29 1,963.35 0.0K
11:53 1,963.25 1,963.25 1,962.95 1,963.05 0.0K
11:54 1,962.92 1,962.92 1,962.65 1,962.65 0.0K
11:55 1,962.89 1,963.29 1,962.89 1,963.09 0.0K
11:56 1,963.29 1,963.29 1,963.19 1,963.22 0.0K
11:57 1,963.19 1,963.29 1,963.19 1,963.25 0.0K
11:58 1,963.30 1,963.32 1,963.27 1,963.32 0.0K
11:59 1,963.29 1,963.29 1,962.94 1,963.00 0.0K
12:00 1,962.92 1,963.19 1,962.92 1,963.10 0.0K
12:01 1,963.10 1,963.14 1,963.09 1,963.14 0.0K
12:02 1,963.10 1,963.25 1,963.10 1,963.15 0.0K
12:03 1,963.22 1,963.22 1,963.19 1,963.22 0.0K
12:04 1,963.22 1,963.29 1,963.22 1,963.22 0.0K
12:05 1,963.27 1,963.34 1,963.27 1,963.30 0.0K
12:06 1,963.32 1,963.32 1,963.29 1,963.32 0.0K
12:07 1,963.29 1,963.39 1,963.29 1,963.32 0.0K
12:08 1,963.42 1,963.44 1,963.39 1,963.39 0.0K
12:09 1,963.49 1,963.59 1,963.49 1,963.59 0.0K
12:10 1,963.59 1,963.62 1,963.59 1,963.59 0.0K
12:11 1,963.62 1,963.62 1,963.54 1,963.54 0.0K
12:12 1,963.61 1,963.66 1,963.56 1,963.56 0.0K
12:13 1,963.66 1,963.67 1,963.62 1,963.62 0.0K
12:14 1,963.69 1,963.76 1,963.64 1,963.66 0.0K
12:15 1,963.79 1,963.81 1,963.67 1,963.81 0.0K
12:16 1,963.71 1,963.71 1,963.64 1,963.64 0.0K
12:17 1,963.71 1,963.76 1,963.71 1,963.76 0.0K
12:18 1,963.74 1,963.82 1,963.74 1,963.77 0.0K
12:19 1,963.86 1,963.96 1,963.86 1,963.94 0.0K
12:20 1,963.97 1,963.97 1,963.92 1,963.94 0.0K
12:21 1,963.97 1,964.01 1,963.97 1,964.01 0.0K
12:22 1,963.99 1,964.04 1,963.99 1,964.02 0.0K
12:23 1,964.06 1,964.09 1,964.06 1,964.07 0.0K
12:24 1,964.06 1,964.12 1,964.06 1,964.12 0.0K
12:25 1,964.02 1,964.11 1,964.02 1,964.11 0.0K
12:26 1,964.16 1,964.27 1,964.16 1,964.24 0.0K
12:27 1,964.31 1,964.34 1,964.31 1,964.34 0.0K
12:28 1,964.27 1,964.37 1,964.27 1,964.36 0.0K
12:29 1,964.32 1,964.32 1,964.27 1,964.29 0.0K
12:30 1,964.21 1,964.26 1,964.11 1,964.14 0.0K
12:31 1,964.02 1,964.02 1,963.82 1,963.82 0.0K
12:32 1,963.89 1,964.04 1,963.89 1,964.04 0.0K
12:33 1,964.04 1,964.04 1,963.84 1,963.89 0.0K
12:34 1,963.87 1,963.87 1,963.71 1,963.71 0.0K
12:35 1,963.67 1,963.69 1,963.59 1,963.59 0.0K
12:36 1,963.54 1,963.71 1,963.44 1,963.49 0.0K
12:37 1,963.74 1,963.89 1,963.74 1,963.82 0.0K
12:38 1,964.01 1,964.06 1,963.97 1,964.01 0.0K
12:39 1,963.99 1,964.21 1,963.99 1,964.09 0.0K
12:40 1,964.22 1,964.52 1,964.22 1,964.52 0.0K
12:41 1,964.42 1,964.42 1,964.24 1,964.39 0.0K
12:42 1,964.24 1,964.36 1,964.24 1,964.29 0.0K
12:43 1,964.34 1,964.39 1,964.31 1,964.31 0.0K
12:44 1,964.42 1,964.42 1,964.36 1,964.41 0.0K
12:45 1,964.31 1,964.31 1,964.19 1,964.31 0.0K
12:46 1,964.17 1,964.17 1,964.06 1,964.16 0.0K
12:47 1,964.09 1,964.22 1,964.09 1,964.22 0.0K
12:48 1,964.22 1,964.32 1,964.19 1,964.32 0.0K
12:49 1,964.36 1,964.44 1,964.36 1,964.44 0.0K
12:50 1,964.44 1,964.67 1,964.44 1,964.66 0.0K
12:51 1,964.72 1,964.72 1,964.61 1,964.69 0.0K
12:52 1,964.76 1,964.76 1,964.59 1,964.59 0.0K
12:53 1,964.66 1,964.76 1,964.66 1,964.76 0.0K
12:54 1,964.79 1,964.88 1,964.79 1,964.88 0.0K
12:55 1,965.03 1,965.03 1,964.93 1,964.93 0.0K
12:56 1,964.99 1,965.03 1,964.99 1,965.03 0.0K
12:57 1,965.03 1,965.16 1,965.03 1,965.16 0.0K
12:58 1,965.18 1,965.21 1,965.14 1,965.14 0.0K
12:59 1,965.18 1,965.38 1,965.18 1,965.21 0.0K
13:00 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:01 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:02 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:03 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:04 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:05 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:06 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:07 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:08 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:09 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:10 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:11 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:12 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:13 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:14 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
13:15 1,965.34 1,965.34 1,965.34 1,965.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar