6,517.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,864.86 | 4,874.64 | 4,806.31 | 4,811.20 | 52.3M |
| 2023-12-28 | 4,879.16 | 4,889.72 | 4,864.11 | 4,876.22 | 22.9M |
| 2023-12-27 | 4,915.56 | 4,918.20 | 4,876.68 | 4,889.82 | 24.8M |
| 2023-12-26 | 4,869.72 | 4,922.52 | 4,864.96 | 4,902.54 | 24.6M |
| 2023-12-22 | 4,864.54 | 4,888.34 | 4,827.58 | 4,852.94 | 29.7M |
| 2023-12-21 | 4,816.20 | 4,849.61 | 4,793.56 | 4,847.29 | 30.0M |
| 2023-12-20 | 4,840.60 | 4,876.15 | 4,752.64 | 4,753.34 | 40.5M |
| 2023-12-19 | 4,837.78 | 4,872.43 | 4,827.04 | 4,863.16 | 38.0M |
| 2023-12-18 | 4,792.25 | 4,836.98 | 4,766.24 | 4,823.14 | 42.2M |
| 2023-12-15 | 4,814.09 | 4,820.71 | 4,760.33 | 4,781.89 | 116.1M |
| 2023-12-14 | 4,696.69 | 4,803.72 | 4,696.07 | 4,801.29 | 67.3M |
| 2023-12-13 | 4,566.20 | 4,640.94 | 4,512.21 | 4,628.42 | 50.1M |
| 2023-12-12 | 4,565.06 | 4,587.94 | 4,547.92 | 4,570.49 | 37.4M |
| 2023-12-11 | 4,519.12 | 4,578.54 | 4,510.28 | 4,574.37 | 37.9M |
| 2023-12-08 | 4,471.01 | 4,542.08 | 4,469.78 | 4,526.59 | 41.9M |
| 2023-12-07 | 4,449.50 | 4,484.88 | 4,439.32 | 4,479.33 | 40.7M |
| 2023-12-06 | 4,501.78 | 4,533.62 | 4,437.86 | 4,439.17 | 36.5M |
| 2023-12-05 | 4,478.20 | 4,483.39 | 4,432.29 | 4,463.91 | 37.4M |
| 2023-12-04 | 4,469.87 | 4,514.36 | 4,448.48 | 4,509.70 | 43.4M |
| 2023-12-01 | 4,391.82 | 4,500.90 | 4,374.98 | 4,497.96 | 44.8M |
| 2023-11-30 | 4,431.63 | 4,433.41 | 4,378.70 | 4,411.84 | 76.1M |
| 2023-11-29 | 4,463.55 | 4,491.83 | 4,401.97 | 4,416.12 | 47.4M |
| 2023-11-28 | 4,417.68 | 4,445.32 | 4,396.70 | 4,413.37 | 34.2M |
| 2023-11-27 | 4,402.26 | 4,450.73 | 4,391.87 | 4,433.46 | 32.9M |
| 2023-11-24 | 4,401.19 | 4,427.98 | 4,398.36 | 4,423.41 | 13.1M |
| 2023-11-22 | 4,430.41 | 4,467.27 | 4,402.58 | 4,412.58 | 31.4M |
| 2023-11-21 | 4,413.34 | 4,427.36 | 4,385.75 | 4,396.65 | 34.9M |
| 2023-11-20 | 4,392.21 | 4,459.76 | 4,392.21 | 4,447.10 | 32.5M |
| 2023-11-17 | 4,376.64 | 4,395.47 | 4,372.07 | 4,395.35 | 37.6M |
| 2023-11-16 | 4,388.38 | 4,407.61 | 4,340.68 | 4,365.23 | 41.9M |
| 2023-11-15 | 4,388.48 | 4,473.72 | 4,384.89 | 4,423.55 | 52.6M |
| 2023-11-14 | 4,303.68 | 4,384.85 | 4,302.54 | 4,383.03 | 51.2M |
| 2023-11-13 | 4,193.42 | 4,209.60 | 4,160.32 | 4,198.14 | 33.0M |
| 2023-11-10 | 4,130.28 | 4,218.13 | 4,115.40 | 4,218.13 | 60.5M |
| 2023-11-09 | 4,187.19 | 4,200.46 | 4,099.01 | 4,106.75 | 45.1M |
| 2023-11-08 | 4,147.98 | 4,193.68 | 4,144.90 | 4,161.49 | 43.9M |
| 2023-11-07 | 4,124.95 | 4,167.34 | 4,115.05 | 4,142.53 | 48.1M |
| 2023-11-06 | 4,158.18 | 4,169.95 | 4,112.47 | 4,139.97 | 54.6M |
| 2023-11-03 | 4,047.38 | 4,176.95 | 4,047.38 | 4,160.22 | 62.9M |
| 2023-11-02 | 3,996.37 | 4,029.21 | 3,956.28 | 4,013.06 | 59.1M |
| 2023-11-01 | 3,917.93 | 3,943.98 | 3,880.63 | 3,943.98 | 64.2M |
| 2023-10-31 | 3,879.88 | 3,936.70 | 3,859.77 | 3,925.51 | 68.5M |
| 2023-10-30 | 3,939.40 | 3,939.40 | 3,873.16 | 3,892.91 | 50.9M |
| 2023-10-27 | 3,955.81 | 3,962.58 | 3,904.96 | 3,916.60 | 36.6M |
| 2023-10-26 | 3,954.86 | 3,981.09 | 3,917.80 | 3,937.24 | 41.1M |
| 2023-10-25 | 4,024.49 | 4,035.55 | 3,940.51 | 3,945.92 | 40.6M |
| 2023-10-24 | 4,057.69 | 4,087.66 | 4,025.77 | 4,066.87 | 39.0M |
| 2023-10-23 | 4,053.65 | 4,093.32 | 4,020.84 | 4,033.48 | 36.7M |
| 2023-10-20 | 4,161.15 | 4,162.37 | 4,069.18 | 4,078.12 | 39.6M |
| 2023-10-19 | 4,267.02 | 4,268.96 | 4,151.10 | 4,164.46 | 39.4M |
| 2023-10-18 | 4,298.20 | 4,308.67 | 4,247.39 | 4,254.14 | 36.6M |
| 2023-10-17 | 4,277.32 | 4,369.49 | 4,248.55 | 4,346.17 | 59.0M |
| 2023-10-16 | 4,275.49 | 4,345.49 | 4,275.38 | 4,331.57 | 34.6M |
| 2023-10-13 | 4,334.76 | 4,341.37 | 4,230.89 | 4,250.08 | 37.4M |
| 2023-10-12 | 4,435.99 | 4,438.95 | 4,324.70 | 4,352.23 | 36.4M |
| 2023-10-11 | 4,426.12 | 4,448.38 | 4,399.67 | 4,428.27 | 49.1M |
| 2023-10-10 | 4,376.08 | 4,446.70 | 4,369.97 | 4,414.01 | 49.7M |
| 2023-10-09 | 4,293.95 | 4,357.95 | 4,284.50 | 4,346.71 | 33.8M |
| 2023-10-06 | 4,249.93 | 4,354.70 | 4,249.93 | 4,338.13 | 40.7M |
| 2023-10-05 | 4,299.49 | 4,319.38 | 4,238.32 | 4,273.65 | 39.0M |
| 2023-10-04 | 4,286.63 | 4,315.06 | 4,259.11 | 4,307.81 | 39.7M |
| 2023-10-03 | 4,341.48 | 4,371.76 | 4,261.45 | 4,277.03 | 40.5M |
| 2023-10-02 | 4,359.37 | 4,399.10 | 4,347.37 | 4,375.32 | 33.6M |
| 2023-09-29 | 4,396.39 | 4,417.36 | 4,360.79 | 4,365.26 | 36.0M |
| 2023-09-28 | 4,258.62 | 4,376.10 | 4,251.51 | 4,354.98 | 38.1M |
| 2023-09-27 | 4,241.37 | 4,271.46 | 4,208.10 | 4,244.64 | 34.8M |
| 2023-09-26 | 4,260.47 | 4,272.28 | 4,206.56 | 4,211.43 | 33.5M |
| 2023-09-25 | 4,237.30 | 4,308.32 | 4,237.30 | 4,294.52 | 31.8M |
| 2023-09-22 | 4,258.90 | 4,289.33 | 4,255.10 | 4,258.93 | 41.3M |
| 2023-09-21 | 4,271.42 | 4,287.40 | 4,231.05 | 4,231.13 | 38.7M |
| 2023-09-20 | 4,362.24 | 4,388.08 | 4,317.02 | 4,317.57 | 31.4M |
| 2023-09-19 | 4,351.41 | 4,362.77 | 4,324.05 | 4,350.64 | 35.8M |
| 2023-09-18 | 4,328.96 | 4,368.86 | 4,328.96 | 4,354.72 | 36.2M |
| 2023-09-15 | 4,408.30 | 4,409.48 | 4,337.47 | 4,351.74 | 109.9M |
| 2023-09-14 | 4,414.48 | 4,434.88 | 4,388.38 | 4,433.00 | 36.2M |
| 2023-09-13 | 4,376.32 | 4,406.15 | 4,367.12 | 4,384.77 | 39.1M |
| 2023-09-12 | 4,382.56 | 4,433.74 | 4,381.45 | 4,382.83 | 36.3M |
| 2023-09-11 | 4,458.44 | 4,461.82 | 4,396.33 | 4,419.30 | 40.1M |
| 2023-09-08 | 4,431.65 | 4,452.70 | 4,413.43 | 4,421.89 | 43.6M |
| 2023-09-07 | 4,454.35 | 4,455.10 | 4,400.35 | 4,433.40 | 55.7M |
| 2023-09-06 | 4,533.52 | 4,573.83 | 4,502.30 | 4,526.81 | 35.0M |
| 2023-09-05 | 4,592.68 | 4,596.10 | 4,535.24 | 4,545.98 | 41.1M |
| 2023-09-01 | 4,643.07 | 4,657.62 | 4,615.47 | 4,630.29 | 33.2M |
| 2023-08-31 | 4,576.07 | 4,642.04 | 4,576.07 | 4,618.67 | 62.4M |
| 2023-08-30 | 4,535.58 | 4,599.07 | 4,529.67 | 4,568.99 | 34.8M |
| 2023-08-29 | 4,448.61 | 4,556.69 | 4,445.93 | 4,546.77 | 34.0M |
| 2023-08-28 | 4,420.00 | 4,481.92 | 4,417.20 | 4,463.00 | 31.6M |
| 2023-08-25 | 4,384.80 | 4,416.92 | 4,328.29 | 4,394.85 | 35.7M |
| 2023-08-24 | 4,511.70 | 4,511.70 | 4,375.22 | 4,375.62 | 47.5M |
| 2023-08-23 | 4,389.66 | 4,489.52 | 4,387.59 | 4,476.60 | 36.7M |
| 2023-08-22 | 4,398.29 | 4,411.37 | 4,379.68 | 4,386.71 | 37.0M |
| 2023-08-21 | 4,317.75 | 4,370.42 | 4,315.26 | 4,362.22 | 33.9M |
| 2023-08-18 | 4,252.92 | 4,329.22 | 4,248.25 | 4,311.84 | 43.2M |
| 2023-08-17 | 4,359.64 | 4,365.00 | 4,297.12 | 4,297.82 | 59.7M |
| 2023-08-16 | 4,412.40 | 4,421.05 | 4,360.20 | 4,361.33 | 75.7M |
| 2023-08-15 | 4,484.37 | 4,491.40 | 4,457.03 | 4,459.07 | 36.0M |
| 2023-08-14 | 4,422.97 | 4,513.18 | 4,417.81 | 4,510.59 | 36.6M |
| 2023-08-11 | 4,456.86 | 4,473.57 | 4,434.20 | 4,445.02 | 38.9M |
| 2023-08-10 | 4,506.11 | 4,554.21 | 4,469.99 | 4,485.77 | 42.6M |
| 2023-08-09 | 4,540.16 | 4,543.79 | 4,468.83 | 4,484.02 | 49.2M |
| 2023-08-08 | 4,595.54 | 4,606.53 | 4,557.06 | 4,595.24 | 53.9M |
| 2023-08-07 | 4,648.26 | 4,667.72 | 4,613.61 | 4,667.23 | 42.6M |
| 2023-08-04 | 4,606.03 | 4,677.38 | 4,553.65 | 4,617.31 | 51.5M |
| 2023-08-03 | 4,580.56 | 4,602.04 | 4,539.70 | 4,587.77 | 50.0M |
| 2023-08-02 | 4,648.35 | 4,668.10 | 4,578.97 | 4,607.65 | 55.3M |
| 2023-08-01 | 4,724.51 | 4,747.22 | 4,698.59 | 4,742.43 | 43.7M |
| 2023-07-31 | 4,744.76 | 4,785.30 | 4,743.14 | 4,785.09 | 36.6M |
| 2023-07-28 | 4,770.19 | 4,770.19 | 4,714.46 | 4,733.16 | 35.2M |
| 2023-07-27 | 4,767.37 | 4,783.86 | 4,696.88 | 4,719.97 | 41.7M |
| 2023-07-26 | 4,706.46 | 4,728.91 | 4,662.70 | 4,703.31 | 44.5M |
| 2023-07-25 | 4,686.90 | 4,753.85 | 4,686.90 | 4,737.39 | 40.8M |
| 2023-07-24 | 4,687.08 | 4,721.83 | 4,654.57 | 4,671.02 | 30.2M |
| 2023-07-21 | 4,751.16 | 4,760.34 | 4,675.47 | 4,684.54 | 36.3M |
| 2023-07-20 | 4,800.68 | 4,812.06 | 4,698.00 | 4,712.11 | 44.0M |
| 2023-07-19 | 4,881.68 | 4,889.82 | 4,816.19 | 4,836.18 | 43.6M |
| 2023-07-18 | 4,820.70 | 4,871.61 | 4,809.36 | 4,864.51 | 38.5M |
| 2023-07-17 | 4,771.11 | 4,859.93 | 4,765.90 | 4,839.16 | 34.8M |
| 2023-07-14 | 4,842.97 | 4,846.94 | 4,760.72 | 4,775.28 | 40.9M |
| 2023-07-13 | 4,815.56 | 4,865.36 | 4,815.17 | 4,860.60 | 43.0M |
| 2023-07-12 | 4,803.18 | 4,808.04 | 4,760.57 | 4,781.53 | 38.7M |
| 2023-07-11 | 4,736.99 | 4,749.64 | 4,691.18 | 4,743.82 | 37.7M |
| 2023-07-10 | 4,617.70 | 4,712.71 | 4,616.30 | 4,712.71 | 33.8M |
| 2023-07-07 | 4,587.73 | 4,684.38 | 4,587.73 | 4,625.93 | 45.5M |
| 2023-07-06 | 4,567.48 | 4,586.85 | 4,521.22 | 4,574.04 | 38.0M |
| 2023-07-05 | 4,652.00 | 4,663.18 | 4,626.45 | 4,630.88 | 53.0M |
| 2023-07-03 | 4,667.66 | 4,683.52 | 4,633.14 | 4,660.86 | 18.0M |
| 2023-06-30 | 4,642.36 | 4,695.40 | 4,632.47 | 4,665.72 | 39.5M |
| 2023-06-29 | 4,550.22 | 4,599.56 | 4,537.95 | 4,598.19 | 33.9M |
| 2023-06-28 | 4,480.54 | 4,543.75 | 4,478.88 | 4,531.82 | 39.3M |
| 2023-06-27 | 4,413.78 | 4,530.80 | 4,399.43 | 4,519.49 | 39.9M |
| 2023-06-26 | 4,401.85 | 4,467.01 | 4,392.60 | 4,399.81 | 36.2M |
| 2023-06-23 | 4,413.80 | 4,425.05 | 4,381.36 | 4,391.31 | 66.3M |
| 2023-06-22 | 4,428.27 | 4,487.05 | 4,419.97 | 4,474.55 | 43.3M |
| 2023-06-21 | 4,485.80 | 4,498.64 | 4,438.22 | 4,446.42 | 50.3M |
| 2023-06-20 | 4,529.16 | 4,568.19 | 4,505.67 | 4,524.32 | 60.0M |
| 2023-06-16 | 4,620.39 | 4,621.40 | 4,526.67 | 4,548.66 | 76.4M |
| 2023-06-15 | 4,519.79 | 4,581.40 | 4,518.22 | 4,569.03 | 48.5M |
| 2023-06-14 | 4,524.64 | 4,583.43 | 4,509.24 | 4,556.30 | 62.2M |
| 2023-06-13 | 4,528.59 | 4,547.12 | 4,499.39 | 4,524.36 | 48.9M |
| 2023-06-12 | 4,414.00 | 4,484.01 | 4,404.28 | 4,478.81 | 39.3M |
| 2023-06-09 | 4,422.29 | 4,439.19 | 4,373.75 | 4,388.16 | 34.3M |
| 2023-06-08 | 4,387.59 | 4,409.21 | 4,364.83 | 4,395.84 | 34.4M |
| 2023-06-07 | 4,356.65 | 4,439.52 | 4,356.17 | 4,380.70 | 50.1M |
| 2023-06-06 | 4,234.90 | 4,341.63 | 4,231.47 | 4,331.60 | 42.7M |
| 2023-06-05 | 4,310.62 | 4,317.40 | 4,249.12 | 4,282.66 | 34.1M |
| 2023-06-02 | 4,329.88 | 4,355.22 | 4,281.41 | 4,347.35 | 41.8M |
| 2023-06-01 | 4,267.31 | 4,317.54 | 4,228.83 | 4,297.33 | 35.0M |
| 2023-05-31 | 4,270.48 | 4,308.90 | 4,225.59 | 4,262.64 | 72.2M |
| 2023-05-30 | 4,393.68 | 4,407.65 | 4,306.14 | 4,327.30 | 46.8M |
| 2023-05-26 | 4,186.46 | 4,339.12 | 4,186.46 | 4,318.06 | 50.3M |
| 2023-05-25 | 4,114.18 | 4,176.41 | 4,102.38 | 4,161.97 | 46.4M |
| 2023-05-24 | 4,050.87 | 4,067.45 | 4,018.00 | 4,053.33 | 34.6M |
| 2023-05-23 | 4,125.28 | 4,161.86 | 4,099.48 | 4,104.12 | 38.9M |
| 2023-05-22 | 4,099.06 | 4,160.19 | 4,097.36 | 4,148.51 | 35.2M |
| 2023-05-19 | 4,146.25 | 4,146.25 | 4,096.20 | 4,110.46 | 34.9M |
| 2023-05-18 | 4,067.02 | 4,127.94 | 4,055.11 | 4,121.92 | 45.0M |
| 2023-05-17 | 3,995.35 | 4,060.23 | 3,970.40 | 4,055.55 | 48.0M |
| 2023-05-16 | 3,968.29 | 4,005.23 | 3,962.84 | 3,975.75 | 36.5M |
| 2023-05-15 | 3,934.64 | 3,999.99 | 3,930.56 | 3,991.62 | 37.4M |
| 2023-05-12 | 3,944.52 | 3,948.83 | 3,893.70 | 3,927.15 | 35.1M |
| 2023-05-11 | 3,949.71 | 3,950.50 | 3,905.40 | 3,931.15 | 40.0M |
| 2023-05-10 | 3,930.00 | 3,970.57 | 3,918.12 | 3,961.44 | 48.4M |
| 2023-05-09 | 3,907.69 | 3,916.48 | 3,888.61 | 3,901.77 | 39.6M |
| 2023-05-08 | 3,955.23 | 3,969.69 | 3,920.80 | 3,943.35 | 36.7M |
| 2023-05-05 | 3,927.98 | 3,969.90 | 3,924.84 | 3,958.53 | 48.1M |
| 2023-05-04 | 3,890.14 | 3,926.40 | 3,872.37 | 3,887.26 | 52.4M |
| 2023-05-03 | 3,914.99 | 3,989.23 | 3,912.08 | 3,926.35 | 49.7M |
| 2023-05-02 | 3,936.48 | 3,936.48 | 3,858.75 | 3,891.04 | 39.8M |
| 2023-05-01 | 3,914.30 | 3,961.36 | 3,914.30 | 3,935.84 | 33.3M |
| 2023-04-28 | 3,865.23 | 3,906.76 | 3,857.25 | 3,906.21 | 37.8M |
| 2023-04-27 | 3,879.71 | 3,881.02 | 3,813.39 | 3,876.81 | 54.0M |
| 2023-04-26 | 3,931.35 | 3,968.56 | 3,912.74 | 3,922.76 | 36.9M |
| 2023-04-25 | 3,999.82 | 3,999.82 | 3,909.56 | 3,909.56 | 45.8M |
| 2023-04-24 | 4,048.55 | 4,071.79 | 4,011.72 | 4,038.44 | 34.0M |
| 2023-04-21 | 4,063.16 | 4,072.06 | 4,029.85 | 4,063.74 | 30.0M |
| 2023-04-20 | 4,043.87 | 4,105.90 | 4,042.63 | 4,066.47 | 31.6M |
| 2023-04-19 | 4,102.47 | 4,102.47 | 4,070.52 | 4,088.21 | 31.7M |
| 2023-04-18 | 4,173.17 | 4,194.37 | 4,118.80 | 4,142.10 | 31.7M |
| 2023-04-17 | 4,125.43 | 4,149.08 | 4,114.12 | 4,148.16 | 28.4M |
| 2023-04-14 | 4,149.40 | 4,189.43 | 4,109.03 | 4,140.36 | 25.0M |
| 2023-04-13 | 4,129.04 | 4,169.98 | 4,110.49 | 4,161.41 | 33.6M |
| 2023-04-12 | 4,176.81 | 4,184.55 | 4,105.36 | 4,108.55 | 62.6M |
| 2023-04-11 | 4,155.50 | 4,171.47 | 4,133.46 | 4,139.78 | 26.4M |
| 2023-04-10 | 4,044.07 | 4,152.50 | 4,040.74 | 4,151.86 | 28.6M |
| 2023-04-06 | 4,065.14 | 4,088.06 | 4,031.17 | 4,075.05 | 39.8M |
| 2023-04-05 | 4,159.85 | 4,165.40 | 4,091.58 | 4,124.23 | 31.7M |
| 2023-04-04 | 4,277.31 | 4,277.52 | 4,171.85 | 4,190.75 | 30.2M |
| 2023-04-03 | 4,276.20 | 4,283.90 | 4,212.34 | 4,269.61 | 29.4M |
| 2023-03-31 | 4,222.13 | 4,299.95 | 4,219.23 | 4,296.00 | 30.1M |
| 2023-03-30 | 4,212.44 | 4,242.67 | 4,189.92 | 4,213.90 | 27.5M |
| 2023-03-29 | 4,114.11 | 4,182.32 | 4,106.34 | 4,174.26 | 31.6M |
| 2023-03-28 | 4,086.47 | 4,091.59 | 4,039.18 | 4,070.40 | 32.7M |
| 2023-03-27 | 4,115.71 | 4,131.29 | 4,070.04 | 4,094.41 | 29.7M |
| 2023-03-24 | 4,072.45 | 4,083.06 | 4,024.82 | 4,081.17 | 32.7M |
| 2023-03-23 | 4,081.17 | 4,172.07 | 4,057.84 | 4,106.11 | 35.5M |
| 2023-03-22 | 4,109.61 | 4,165.03 | 4,039.25 | 4,039.60 | 31.9M |
| 2023-03-21 | 4,114.37 | 4,142.98 | 4,073.74 | 4,118.55 | 31.5M |
| 2023-03-20 | 4,029.72 | 4,075.56 | 4,023.40 | 4,069.48 | 32.3M |
| 2023-03-17 | 4,064.75 | 4,074.50 | 3,998.94 | 4,013.06 | 124.5M |
| 2023-03-16 | 3,957.36 | 4,083.10 | 3,944.63 | 4,068.29 | 61.9M |
| 2023-03-15 | 4,012.19 | 4,017.39 | 3,928.54 | 3,993.31 | 68.8M |
| 2023-03-14 | 4,078.54 | 4,122.07 | 4,040.70 | 4,090.46 | 55.9M |
| 2023-03-13 | 3,986.47 | 4,048.60 | 3,949.67 | 3,996.12 | 63.9M |
| 2023-03-10 | 4,145.67 | 4,145.67 | 4,016.98 | 4,043.25 | 57.8M |
| 2023-03-09 | 4,234.95 | 4,271.02 | 4,149.67 | 4,150.49 | 49.3M |
| 2023-03-08 | 4,207.67 | 4,240.54 | 4,196.36 | 4,232.93 | 44.5M |
| 2023-03-07 | 4,247.16 | 4,259.02 | 4,179.72 | 4,196.83 | 44.1M |
| 2023-03-06 | 4,312.44 | 4,323.51 | 4,243.96 | 4,248.07 | 53.9M |
| 2023-03-03 | 4,249.32 | 4,299.97 | 4,234.24 | 4,290.97 | 41.3M |
| 2023-03-02 | 4,172.83 | 4,239.20 | 4,152.58 | 4,234.79 | 45.8M |
| 2023-03-01 | 4,215.82 | 4,252.27 | 4,203.99 | 4,223.71 | 38.2M |
| 2023-02-28 | 4,194.05 | 4,259.58 | 4,193.49 | 4,213.05 | 107.3M |
| 2023-02-27 | 4,233.91 | 4,250.11 | 4,196.68 | 4,201.92 | 43.0M |
| 2023-02-24 | 4,181.13 | 4,202.49 | 4,162.56 | 4,189.65 | 43.0M |
| 2023-02-23 | 4,257.58 | 4,260.52 | 4,182.27 | 4,245.02 | 39.8M |
| 2023-02-22 | 4,213.66 | 4,233.98 | 4,178.68 | 4,202.68 | 39.7M |
| 2023-02-21 | 4,254.02 | 4,277.53 | 4,199.07 | 4,200.51 | 46.8M |
| 2023-02-17 | 4,325.96 | 4,326.72 | 4,276.48 | 4,306.72 | 46.4M |
| 2023-02-16 | 4,356.58 | 4,411.98 | 4,347.51 | 4,366.92 | 42.5M |
| 2023-02-15 | 4,348.27 | 4,425.84 | 4,348.09 | 4,420.77 | 41.6M |
| 2023-02-14 | 4,327.07 | 4,400.23 | 4,318.39 | 4,385.75 | 46.4M |
| 2023-02-13 | 4,317.07 | 4,357.43 | 4,298.34 | 4,354.73 | 48.7M |
| 2023-02-10 | 4,291.40 | 4,311.15 | 4,269.12 | 4,301.86 | 44.9M |
| 2023-02-09 | 4,372.83 | 4,410.05 | 4,304.41 | 4,322.72 | 56.2M |
| 2023-02-08 | 4,362.79 | 4,383.30 | 4,305.10 | 4,317.20 | 61.7M |
| 2023-02-07 | 4,288.77 | 4,392.61 | 4,275.59 | 4,381.94 | 48.5M |
| 2023-02-06 | 4,321.68 | 4,345.89 | 4,287.47 | 4,302.82 | 40.0M |
| 2023-02-03 | 4,361.99 | 4,432.77 | 4,349.74 | 4,371.34 | 50.8M |
| 2023-02-02 | 4,365.06 | 4,456.31 | 4,365.06 | 4,418.73 | 68.3M |
| 2023-02-01 | 4,194.59 | 4,348.06 | 4,188.85 | 4,322.88 | 61.4M |
| 2023-01-31 | 4,084.42 | 4,175.30 | 4,079.21 | 4,175.30 | 49.1M |
| 2023-01-30 | 4,107.52 | 4,140.22 | 4,082.51 | 4,084.17 | 34.2M |
| 2023-01-27 | 4,133.53 | 4,170.24 | 4,123.28 | 4,151.90 | 36.8M |
| 2023-01-26 | 4,165.68 | 4,172.75 | 4,103.20 | 4,161.12 | 43.1M |
| 2023-01-25 | 4,068.12 | 4,141.29 | 4,043.42 | 4,133.25 | 34.2M |
| 2023-01-24 | 4,150.72 | 4,164.66 | 4,123.86 | 4,130.40 | 31.7M |
| 2023-01-23 | 4,088.62 | 4,174.94 | 4,082.67 | 4,169.29 | 39.1M |
| 2023-01-20 | 4,013.69 | 4,073.17 | 3,987.12 | 4,073.17 | 39.5M |
| 2023-01-19 | 4,014.39 | 4,022.83 | 3,971.70 | 3,990.46 | 42.3M |
| 2023-01-18 | 4,106.66 | 4,138.06 | 4,047.73 | 4,051.56 | 45.1M |
| 2023-01-17 | 4,055.25 | 4,090.37 | 4,050.16 | 4,076.22 | 52.4M |
| 2023-01-13 | 3,984.98 | 4,056.61 | 3,984.98 | 4,055.75 | 38.2M |
| 2023-01-12 | 3,997.07 | 4,023.37 | 3,948.63 | 4,013.74 | 39.4M |
| 2023-01-11 | 3,943.47 | 3,982.36 | 3,928.50 | 3,981.61 | 43.4M |
| 2023-01-10 | 3,899.30 | 3,940.39 | 3,868.72 | 3,939.21 | 36.1M |
| 2023-01-09 | 3,895.79 | 3,970.69 | 3,886.15 | 3,912.45 | 44.0M |
| 2023-01-06 | 3,786.83 | 3,862.65 | 3,740.06 | 3,852.47 | 38.5M |
| 2023-01-05 | 3,772.61 | 3,778.68 | 3,736.39 | 3,741.77 | 38.9M |
| 2023-01-04 | 3,802.54 | 3,833.06 | 3,774.50 | 3,808.93 | 43.8M |
| 2023-01-03 | 3,808.34 | 3,826.99 | 3,726.04 | 3,755.03 | 39.5M |