561.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 532.40 | 534.63 | 530.77 | 534.17 | 0.0M |
| 2024-12-30 | 529.37 | 535.69 | 529.37 | 532.40 | 0.0M |
| 2024-12-27 | 527.86 | 529.79 | 527.04 | 529.37 | 0.0M |
| 2024-12-26 | 528.49 | 529.66 | 527.20 | 527.86 | 0.0M |
| 2024-12-25 | 525.05 | 529.24 | 525.05 | 528.49 | 0.0M |
| 2024-12-24 | 525.05 | 529.24 | 525.05 | 528.49 | 0.0M |
| 2024-12-23 | 526.49 | 529.24 | 523.16 | 525.05 | 0.0M |
| 2024-12-20 | 522.80 | 527.49 | 521.27 | 526.49 | 0.0M |
| 2024-12-19 | 527.20 | 527.20 | 521.77 | 522.80 | 0.0M |
| 2024-12-18 | 526.85 | 530.46 | 526.35 | 527.20 | 0.0M |
| 2024-12-17 | 530.90 | 531.36 | 523.97 | 526.85 | 0.0M |
| 2024-12-16 | 533.47 | 533.94 | 530.62 | 530.90 | 0.0M |
| 2024-12-13 | 531.79 | 533.97 | 531.08 | 533.47 | 0.0M |
| 2024-12-12 | 534.17 | 535.41 | 529.25 | 531.79 | 0.0M |
| 2024-12-11 | 529.41 | 534.60 | 529.39 | 534.34 | 0.0M |
| 2024-12-10 | 527.30 | 530.63 | 525.75 | 529.53 | 0.0M |
| 2024-12-09 | 522.91 | 529.61 | 522.91 | 527.43 | 0.0M |
| 2024-12-06 | 524.27 | 524.70 | 521.30 | 523.01 | 0.0M |
| 2024-12-05 | 524.48 | 527.14 | 523.36 | 524.41 | 0.0M |
| 2024-12-04 | 527.63 | 529.04 | 524.30 | 524.48 | 0.0M |
| 2024-12-03 | 522.36 | 528.84 | 521.71 | 527.63 | 0.0M |
| 2024-12-02 | 524.91 | 528.49 | 521.21 | 522.36 | 0.0M |
| 2024-11-29 | 525.55 | 529.09 | 524.81 | 524.91 | 0.0M |
| 2024-11-27 | 526.74 | 528.63 | 524.38 | 525.55 | 0.0M |
| 2024-11-26 | 526.26 | 530.47 | 524.31 | 526.74 | 0.0M |
| 2024-11-25 | 532.87 | 535.10 | 525.88 | 526.26 | 0.0M |
| 2024-11-22 | 529.81 | 533.51 | 527.97 | 532.82 | 0.0M |
| 2024-11-21 | 527.17 | 532.28 | 527.17 | 529.81 | 0.0M |
| 2024-11-20 | 526.55 | 528.99 | 526.43 | 527.17 | 0.0M |
| 2024-11-19 | 525.18 | 528.01 | 524.07 | 526.55 | 0.0M |
| 2024-11-18 | 516.59 | 525.59 | 516.26 | 525.18 | 0.0M |
| 2024-11-15 | 517.44 | 520.87 | 514.68 | 516.59 | 0.0M |
| 2024-11-14 | 519.14 | 521.65 | 516.35 | 517.44 | 0.0M |
| 2024-11-13 | 519.61 | 521.85 | 515.05 | 519.14 | 0.0M |
| 2024-11-12 | 520.01 | 522.61 | 518.30 | 518.84 | 0.0M |
| 2024-11-11 | 526.45 | 526.92 | 517.83 | 519.19 | 0.0M |
| 2024-11-08 | 533.72 | 533.95 | 524.90 | 525.67 | 0.0M |
| 2024-11-07 | 527.05 | 533.93 | 526.59 | 532.95 | 0.0M |
| 2024-11-06 | 530.70 | 530.95 | 518.94 | 526.36 | 0.0M |
| 2024-11-05 | 528.56 | 533.03 | 527.88 | 530.70 | 0.0M |
| 2024-11-04 | 522.82 | 529.57 | 522.52 | 528.58 | 0.0M |
| 2024-11-01 | 522.41 | 529.55 | 522.41 | 522.82 | 0.0M |
| 2024-10-31 | 522.65 | 525.54 | 521.38 | 522.41 | 0.0M |
| 2024-10-30 | 518.70 | 523.98 | 518.70 | 522.65 | 0.0M |
| 2024-10-29 | 518.01 | 522.02 | 517.12 | 518.70 | 0.0M |
| 2024-10-28 | 527.68 | 527.68 | 517.49 | 518.01 | 0.0M |
| 2024-10-25 | 527.63 | 531.57 | 525.38 | 531.29 | 0.0M |
| 2024-10-24 | 528.81 | 534.45 | 525.68 | 527.63 | 0.0M |
| 2024-10-23 | 530.89 | 531.45 | 526.66 | 528.81 | 0.0M |
| 2024-10-22 | 523.82 | 531.62 | 522.67 | 530.89 | 0.0M |
| 2024-10-21 | 520.99 | 526.58 | 520.99 | 523.82 | 0.0M |
| 2024-10-18 | 523.95 | 527.16 | 519.77 | 520.99 | 0.0M |
| 2024-10-17 | 523.34 | 526.41 | 521.12 | 523.95 | 0.0M |
| 2024-10-16 | 523.48 | 526.08 | 521.70 | 523.34 | 0.0M |
| 2024-10-15 | 533.59 | 533.62 | 521.43 | 523.48 | 0.0M |
| 2024-10-14 | 541.34 | 541.34 | 533.38 | 533.59 | 0.0M |
| 2024-10-11 | 540.50 | 543.81 | 538.23 | 541.34 | 0.0M |
| 2024-10-10 | 531.69 | 541.13 | 531.69 | 540.35 | 0.0M |
| 2024-10-09 | 534.41 | 537.61 | 526.95 | 531.47 | 0.0M |
| 2024-10-08 | 546.55 | 547.43 | 531.86 | 534.13 | 0.0M |
| 2024-10-07 | 540.57 | 546.86 | 538.57 | 546.34 | 0.0M |
| 2024-10-04 | 539.28 | 543.84 | 538.99 | 540.42 | 0.0M |
| 2024-10-03 | 532.70 | 540.38 | 532.45 | 539.28 | 0.0M |
| 2024-10-02 | 529.67 | 537.89 | 529.67 | 532.70 | 0.0M |
| 2024-10-01 | 523.00 | 534.82 | 518.31 | 529.67 | 0.0M |
| 2024-09-30 | 523.56 | 527.03 | 520.56 | 523.00 | 0.0M |
| 2024-09-27 | 522.58 | 524.66 | 520.10 | 523.56 | 0.0M |
| 2024-09-26 | 525.32 | 526.75 | 519.16 | 522.58 | 0.0M |
| 2024-09-25 | 527.61 | 529.29 | 523.09 | 525.32 | 0.0M |
| 2024-09-24 | 521.41 | 529.89 | 521.02 | 527.61 | 0.0M |
| 2024-09-23 | 519.04 | 524.97 | 518.09 | 521.41 | 0.0M |
| 2024-09-20 | 519.53 | 520.67 | 516.58 | 519.04 | 0.0M |
| 2024-09-19 | 515.46 | 520.63 | 511.90 | 519.53 | 0.0M |
| 2024-09-18 | 514.13 | 516.67 | 512.25 | 515.46 | 0.0M |
| 2024-09-17 | 511.02 | 515.36 | 509.77 | 514.13 | 0.0M |
| 2024-09-16 | 507.63 | 512.90 | 506.44 | 511.02 | 0.0M |
| 2024-09-13 | 505.67 | 511.33 | 505.67 | 507.63 | 0.0M |
| 2024-09-12 | 498.88 | 508.15 | 498.82 | 505.98 | 0.0M |
| 2024-09-11 | 493.31 | 500.53 | 493.31 | 499.14 | 0.0M |
| 2024-09-10 | 501.14 | 502.52 | 492.48 | 493.54 | 0.0M |
| 2024-09-09 | 497.61 | 502.20 | 496.53 | 501.35 | 0.0M |
| 2024-09-06 | 506.14 | 508.89 | 497.13 | 497.88 | 0.0M |
| 2024-09-05 | 506.38 | 510.83 | 504.96 | 506.14 | 0.0M |
| 2024-09-04 | 509.46 | 511.43 | 505.56 | 506.38 | 0.0M |
| 2024-09-03 | 517.75 | 518.39 | 507.56 | 509.46 | 0.0M |
| 2024-08-30 | 522.87 | 526.06 | 517.70 | 517.75 | 0.0M |
| 2024-08-29 | 518.57 | 523.54 | 516.63 | 522.87 | 0.0M |
| 2024-08-28 | 524.19 | 524.91 | 517.57 | 518.57 | 0.0M |
| 2024-08-27 | 525.80 | 526.28 | 523.54 | 524.19 | 0.0M |
| 2024-08-26 | 519.37 | 526.59 | 519.37 | 525.80 | 0.0M |
| 2024-08-23 | 512.30 | 520.08 | 512.30 | 519.37 | 0.0M |
| 2024-08-22 | 512.01 | 513.78 | 509.46 | 512.30 | 0.0M |
| 2024-08-21 | 514.68 | 517.00 | 510.88 | 512.01 | 0.0M |
| 2024-08-20 | 516.27 | 518.71 | 513.26 | 514.68 | 0.0M |
| 2024-08-19 | 516.63 | 520.01 | 515.51 | 516.27 | 0.0M |
| 2024-08-16 | 521.12 | 521.12 | 514.00 | 516.63 | 0.0M |
| 2024-08-15 | 517.54 | 523.43 | 517.54 | 521.12 | 0.0M |
| 2024-08-14 | 518.80 | 521.26 | 517.25 | 517.54 | 0.0M |
| 2024-08-13 | 524.13 | 524.13 | 518.29 | 518.80 | 0.0M |
| 2024-08-12 | 517.15 | 524.68 | 516.46 | 524.49 | 0.0M |
| 2024-08-09 | 514.08 | 518.05 | 513.87 | 517.41 | 0.0M |
| 2024-08-08 | 512.89 | 515.28 | 510.50 | 514.30 | 0.0M |
| 2024-08-07 | 508.96 | 514.90 | 506.47 | 513.10 | 0.0M |
| 2024-08-06 | 507.77 | 512.24 | 505.30 | 509.09 | 0.0M |
| 2024-08-05 | 511.36 | 513.31 | 501.07 | 507.77 | 0.0M |
| 2024-08-02 | 519.29 | 522.67 | 510.21 | 511.36 | 0.0M |
| 2024-08-01 | 525.18 | 528.98 | 519.29 | 519.29 | 0.0M |
| 2024-07-31 | 515.82 | 525.74 | 515.82 | 525.18 | 0.0M |
| 2024-07-30 | 518.82 | 518.94 | 514.35 | 515.82 | 0.0M |
| 2024-07-29 | 523.80 | 525.36 | 517.54 | 518.82 | 0.0M |
| 2024-07-26 | 528.42 | 530.36 | 522.43 | 523.80 | 0.0M |
| 2024-07-25 | 528.11 | 528.69 | 521.36 | 528.42 | 0.0M |
| 2024-07-24 | 526.77 | 530.68 | 526.30 | 528.11 | 0.0M |
| 2024-07-23 | 530.45 | 532.00 | 526.35 | 526.77 | 0.0M |
| 2024-07-22 | 529.04 | 531.63 | 526.83 | 530.45 | 0.0M |
| 2024-07-19 | 537.64 | 537.64 | 529.02 | 529.04 | 0.0M |
| 2024-07-18 | 540.19 | 542.91 | 535.87 | 537.64 | 0.0M |
| 2024-07-17 | 537.20 | 540.88 | 536.42 | 540.19 | 0.0M |
| 2024-07-16 | 540.56 | 540.82 | 535.03 | 537.20 | 0.0M |
| 2024-07-15 | 544.15 | 544.40 | 540.09 | 540.56 | 0.0M |
| 2024-07-12 | 545.03 | 546.55 | 543.37 | 544.15 | 0.0M |
| 2024-07-11 | 543.46 | 547.71 | 543.46 | 545.80 | 0.0M |
| 2024-07-10 | 544.87 | 546.56 | 542.36 | 544.15 | 0.0M |
| 2024-07-09 | 549.81 | 550.62 | 545.54 | 545.54 | 0.0M |
| 2024-07-08 | 557.07 | 557.23 | 550.00 | 550.45 | 0.0M |
| 2024-07-05 | 557.84 | 561.09 | 556.48 | 557.71 | 0.0M |
| 2024-07-03 | 554.03 | 557.87 | 554.03 | 557.84 | 0.0M |
| 2024-07-02 | 553.53 | 557.15 | 553.46 | 554.03 | 0.0M |
| 2024-07-01 | 549.55 | 553.80 | 548.55 | 553.53 | 0.0M |
| 2024-06-28 | 551.06 | 555.23 | 548.51 | 549.55 | 0.0M |
| 2024-06-27 | 549.05 | 553.78 | 547.84 | 551.06 | 0.0M |
| 2024-06-26 | 548.76 | 551.10 | 547.02 | 549.05 | 0.0M |
| 2024-06-25 | 553.31 | 554.14 | 548.26 | 548.76 | 0.0M |
| 2024-06-24 | 551.29 | 553.51 | 548.99 | 553.31 | 0.0M |
| 2024-06-21 | 555.39 | 555.78 | 550.60 | 551.29 | 0.0M |
| 2024-06-20 | 555.09 | 558.30 | 554.44 | 555.39 | 0.0M |
| 2024-06-18 | 551.61 | 555.09 | 548.75 | 555.09 | 0.0M |
| 2024-06-17 | 551.76 | 552.09 | 547.87 | 551.61 | 0.0M |
| 2024-06-14 | 553.44 | 554.61 | 550.76 | 551.76 | 0.0M |
| 2024-06-13 | 553.18 | 555.03 | 550.28 | 553.44 | 0.0M |
| 2024-06-12 | 549.50 | 555.41 | 549.50 | 553.35 | 0.0M |
| 2024-06-11 | 549.19 | 551.63 | 547.16 | 549.59 | 0.0M |
| 2024-06-10 | 544.44 | 550.16 | 543.80 | 549.27 | 0.0M |
| 2024-06-07 | 550.65 | 552.20 | 543.46 | 544.43 | 0.0M |
| 2024-06-06 | 542.73 | 551.39 | 542.73 | 550.74 | 0.0M |
| 2024-06-05 | 542.26 | 543.72 | 540.22 | 542.73 | 0.0M |
| 2024-06-04 | 547.70 | 547.92 | 540.85 | 542.26 | 0.0M |
| 2024-06-03 | 553.86 | 557.06 | 546.72 | 547.70 | 0.0M |
| 2024-05-31 | 558.77 | 561.75 | 552.59 | 553.86 | 0.0M |
| 2024-05-30 | 566.97 | 567.26 | 558.45 | 558.77 | 0.0M |
| 2024-05-29 | 571.24 | 573.48 | 566.56 | 566.97 | 0.0M |
| 2024-05-28 | 562.21 | 572.06 | 562.21 | 571.24 | 0.0M |
| 2024-05-24 | 560.72 | 563.64 | 558.98 | 562.21 | 0.0M |
| 2024-05-23 | 563.32 | 566.78 | 559.04 | 560.72 | 0.0M |
| 2024-05-22 | 568.89 | 568.89 | 562.17 | 563.32 | 0.0M |
| 2024-05-21 | 569.61 | 570.80 | 565.47 | 568.89 | 0.0M |
| 2024-05-20 | 564.69 | 570.14 | 564.39 | 569.61 | 0.0M |
| 2024-05-17 | 559.53 | 564.82 | 559.53 | 564.69 | 0.0M |
| 2024-05-16 | 557.70 | 560.76 | 557.70 | 559.53 | 0.0M |
| 2024-05-15 | 554.66 | 559.52 | 552.79 | 557.70 | 0.0M |
| 2024-05-14 | 557.32 | 558.51 | 553.52 | 554.66 | 0.0M |
| 2024-05-13 | 556.15 | 560.05 | 553.49 | 557.32 | 0.0M |
| 2024-05-10 | 555.64 | 560.11 | 555.34 | 555.91 | 0.0M |
| 2024-05-09 | 554.51 | 557.38 | 554.45 | 555.44 | 0.0M |
| 2024-05-08 | 556.21 | 556.26 | 550.74 | 554.27 | 0.0M |
| 2024-05-07 | 554.64 | 557.57 | 552.34 | 555.91 | 0.0M |
| 2024-05-06 | 550.72 | 555.60 | 549.15 | 554.40 | 0.0M |
| 2024-05-03 | 549.36 | 554.24 | 549.36 | 550.72 | 0.0M |
| 2024-05-02 | 549.08 | 552.95 | 546.75 | 549.36 | 0.0M |
| 2024-05-01 | 559.49 | 559.49 | 548.70 | 549.08 | 0.0M |
| 2024-04-30 | 565.81 | 565.81 | 556.62 | 559.49 | 0.0M |
| 2024-04-29 | 568.18 | 568.91 | 564.80 | 565.81 | 0.0M |
| 2024-04-26 | 567.32 | 570.85 | 566.91 | 568.20 | 0.0M |
| 2024-04-25 | 565.49 | 567.91 | 562.97 | 567.32 | 0.0M |
| 2024-04-24 | 566.22 | 567.95 | 564.70 | 565.49 | 0.0M |
| 2024-04-23 | 564.38 | 566.29 | 558.02 | 566.22 | 0.0M |
| 2024-04-22 | 564.25 | 565.33 | 558.87 | 564.38 | 0.0M |
| 2024-04-19 | 559.49 | 571.39 | 558.37 | 564.25 | 0.0M |
| 2024-04-18 | 559.20 | 561.28 | 557.38 | 559.49 | 0.0M |
| 2024-04-17 | 565.49 | 565.72 | 557.89 | 559.20 | 0.0M |
| 2024-04-16 | 566.10 | 568.61 | 562.41 | 565.49 | 0.0M |
| 2024-04-15 | 566.24 | 570.32 | 561.44 | 566.10 | 0.0M |
| 2024-04-12 | 562.80 | 573.60 | 562.80 | 566.24 | 0.0M |
| 2024-04-11 | 565.82 | 568.00 | 561.96 | 562.80 | 0.0M |
| 2024-04-10 | 564.53 | 568.41 | 562.30 | 565.65 | 0.0M |
| 2024-04-09 | 566.53 | 568.37 | 563.95 | 564.36 | 0.0M |
| 2024-04-08 | 567.76 | 569.21 | 560.03 | 566.34 | 0.0M |
| 2024-04-05 | 565.35 | 569.54 | 564.34 | 567.62 | 0.0M |
| 2024-04-04 | 561.74 | 566.64 | 560.10 | 565.17 | 0.0M |
| 2024-04-03 | 556.97 | 563.37 | 556.96 | 561.74 | 0.0M |
| 2024-04-02 | 552.42 | 558.90 | 552.42 | 556.97 | 0.0M |
| 2024-04-01 | 551.84 | 555.65 | 550.00 | 552.42 | 0.0M |
| 2024-03-28 | 544.38 | 552.13 | 544.15 | 551.84 | 0.0M |
| 2024-03-27 | 545.65 | 545.65 | 541.56 | 544.38 | 0.0M |
| 2024-03-26 | 549.63 | 550.66 | 545.27 | 545.65 | 0.0M |
| 2024-03-25 | 545.32 | 551.74 | 545.32 | 549.63 | 0.0M |
| 2024-03-22 | 547.74 | 547.84 | 544.60 | 545.32 | 0.0M |
| 2024-03-21 | 547.22 | 551.75 | 545.43 | 547.74 | 0.0M |
| 2024-03-20 | 551.03 | 551.03 | 544.76 | 547.22 | 0.0M |
| 2024-03-19 | 551.31 | 551.55 | 549.02 | 551.03 | 0.0M |
| 2024-03-18 | 546.01 | 551.66 | 546.01 | 551.31 | 0.0M |
| 2024-03-15 | 544.00 | 546.72 | 542.82 | 546.07 | 0.0M |
| 2024-03-14 | 542.94 | 545.75 | 541.91 | 544.00 | 0.0M |
| 2024-03-13 | 536.30 | 543.32 | 536.30 | 542.94 | 0.0M |
| 2024-03-12 | 535.79 | 538.13 | 533.44 | 535.84 | 0.0M |
| 2024-03-11 | 532.91 | 536.39 | 530.35 | 535.36 | 0.0M |
| 2024-03-08 | 535.32 | 538.43 | 529.97 | 532.52 | 0.0M |
| 2024-03-07 | 532.52 | 536.30 | 531.67 | 535.02 | 0.0M |
| 2024-03-06 | 528.94 | 535.02 | 527.64 | 532.28 | 0.0M |
| 2024-03-05 | 531.97 | 532.46 | 528.07 | 528.94 | 0.0M |
| 2024-03-04 | 533.83 | 536.11 | 531.30 | 531.97 | 0.0M |
| 2024-03-01 | 529.13 | 534.84 | 527.94 | 533.83 | 0.0M |
| 2024-02-29 | 528.86 | 531.42 | 527.05 | 529.13 | 0.0M |
| 2024-02-28 | 531.61 | 531.89 | 527.61 | 528.86 | 0.0M |
| 2024-02-27 | 527.29 | 531.88 | 527.26 | 531.61 | 0.0M |
| 2024-02-26 | 523.65 | 528.38 | 521.94 | 527.29 | 0.0M |
| 2024-02-23 | 529.53 | 529.86 | 523.24 | 523.65 | 0.0M |
| 2024-02-22 | 528.62 | 530.73 | 525.68 | 529.53 | 0.0M |
| 2024-02-21 | 526.24 | 529.05 | 525.70 | 528.62 | 0.0M |
| 2024-02-20 | 529.08 | 529.29 | 524.74 | 526.24 | 0.0M |
| 2024-02-16 | 526.41 | 529.16 | 524.04 | 529.08 | 0.0M |
| 2024-02-15 | 524.39 | 528.54 | 521.55 | 526.41 | 0.0M |
| 2024-02-14 | 529.38 | 530.29 | 524.05 | 524.39 | 0.0M |
| 2024-02-13 | 529.11 | 531.95 | 527.33 | 529.38 | 0.0M |
| 2024-02-12 | 529.59 | 530.25 | 526.50 | 528.99 | 0.0M |
| 2024-02-09 | 527.58 | 531.27 | 525.71 | 529.48 | 0.0M |
| 2024-02-08 | 522.43 | 528.04 | 521.63 | 527.41 | 0.0M |
| 2024-02-07 | 520.61 | 523.87 | 519.71 | 522.14 | 0.0M |
| 2024-02-06 | 517.33 | 521.82 | 516.98 | 520.29 | 0.0M |
| 2024-02-05 | 517.73 | 519.56 | 513.92 | 517.33 | 0.0M |
| 2024-02-02 | 523.38 | 524.40 | 516.89 | 517.73 | 0.0M |
| 2024-02-01 | 528.77 | 530.19 | 522.74 | 523.38 | 0.0M |
| 2024-01-31 | 533.08 | 533.55 | 527.79 | 528.77 | 0.0M |
| 2024-01-30 | 528.03 | 533.59 | 524.60 | 533.08 | 0.0M |
| 2024-01-29 | 532.37 | 535.56 | 526.96 | 528.03 | 0.0M |
| 2024-01-26 | 530.77 | 532.57 | 526.68 | 532.37 | 0.0M |
| 2024-01-25 | 524.76 | 531.24 | 524.69 | 530.77 | 0.0M |
| 2024-01-24 | 520.32 | 526.31 | 519.92 | 524.76 | 0.0M |
| 2024-01-23 | 517.68 | 522.06 | 516.17 | 520.32 | 0.0M |
| 2024-01-22 | 514.26 | 519.03 | 511.69 | 517.68 | 0.0M |
| 2024-01-19 | 514.75 | 518.57 | 513.81 | 514.26 | 0.0M |
| 2024-01-18 | 509.42 | 515.14 | 507.86 | 514.75 | 0.0M |
| 2024-01-17 | 512.38 | 512.38 | 505.84 | 509.42 | 0.0M |
| 2024-01-16 | 513.42 | 516.31 | 510.86 | 512.38 | 0.0M |
| 2024-01-12 | 512.95 | 522.29 | 511.47 | 513.42 | 0.0M |
| 2024-01-11 | 510.50 | 517.25 | 510.02 | 513.00 | 0.0M |
| 2024-01-10 | 513.53 | 516.38 | 509.53 | 510.44 | 0.0M |
| 2024-01-09 | 507.41 | 515.32 | 507.26 | 513.49 | 0.0M |
| 2024-01-08 | 516.08 | 516.51 | 504.17 | 507.19 | 0.0M |
| 2024-01-05 | 512.92 | 518.38 | 512.70 | 515.84 | 0.0M |
| 2024-01-04 | 514.30 | 517.43 | 509.34 | 512.92 | 0.0M |
| 2024-01-03 | 509.12 | 514.79 | 505.56 | 514.30 | 0.0M |
| 2024-01-02 | 513.77 | 519.91 | 508.12 | 509.20 | 0.0M |