S&P Global

SPGI
🏛️ Mexiko →
8,999.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 6,450.00 6,450.00 6,450.00 6,450.00 0.0M
2022-12-29 6,210.10 6,210.10 6,210.10 6,210.10 0.0M
2022-12-28 6,425.09 6,425.09 6,425.09 6,425.09 0.0M
2022-12-23 6,380.00 6,456.00 6,380.00 6,456.00 0.0M
2022-12-22 6,400.03 6,400.03 6,400.03 6,400.03 0.0M
2022-12-19 6,754.55 6,754.55 6,754.55 6,754.55 0.0M
2022-12-14 6,944.84 6,944.84 6,944.84 6,944.84 0.0M
2022-12-08 6,955.00 6,955.00 6,938.50 6,938.50 0.0M
2022-12-02 7,029.23 7,029.23 7,029.23 7,029.23 0.0M
2022-11-29 6,639.05 6,639.05 6,639.05 6,639.05 0.0M
2022-11-28 6,780.14 6,780.14 6,780.14 6,780.14 0.0M
2022-11-25 6,875.00 6,875.00 6,875.00 6,875.00 0.0M
2022-11-16 6,832.00 6,832.00 6,832.00 6,832.00 0.0M
2022-11-15 6,865.00 6,865.00 6,865.00 6,865.00 0.0M
2022-11-14 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2022-11-11 6,938.44 6,938.44 6,938.44 6,938.44 0.0M
2022-11-10 6,618.47 6,618.47 6,618.47 6,618.47 0.0M
2022-11-09 6,129.03 6,129.03 6,129.03 6,129.03 0.0M
2022-11-07 6,215.26 6,215.26 6,215.26 6,215.26 0.0M
2022-11-04 6,143.52 6,143.52 6,143.52 6,143.52 0.0M
2022-11-03 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2022-10-27 6,355.00 6,385.65 6,355.00 6,385.65 0.0M
2022-10-20 5,830.00 5,830.00 5,828.00 5,828.00 0.0M
2022-10-18 6,014.58 6,014.58 6,014.58 6,014.58 0.0M
2022-10-17 5,931.00 5,931.00 5,931.00 5,931.00 0.0M
2022-10-13 5,650.00 5,840.00 5,650.00 5,840.00 0.0M
2022-10-12 5,849.30 5,849.30 5,849.30 5,849.30 0.0M
2022-10-06 6,454.00 6,485.00 6,452.52 6,485.00 0.0M
2022-10-03 6,335.81 6,335.81 6,330.00 6,330.00 0.0M
2022-09-28 6,360.00 6,360.00 6,360.00 6,360.00 0.0M
2022-09-19 6,819.50 6,819.50 6,819.50 6,819.50 0.0M
2022-09-02 7,069.00 7,069.00 7,069.00 7,069.00 0.0M
2022-09-01 7,049.79 7,049.79 7,049.79 7,049.79 0.0M
2022-08-22 7,610.00 7,610.00 7,610.00 7,610.00 0.0M
2022-08-10 7,848.63 7,848.63 7,848.63 7,848.63 0.0M
2022-08-08 7,675.00 7,675.00 7,675.00 7,675.00 0.0M
2022-07-29 7,626.00 7,626.00 7,610.00 7,610.00 0.0M
2022-07-28 7,601.18 7,601.18 7,601.18 7,601.18 0.0M
2022-07-26 7,221.95 7,221.95 7,221.95 7,221.95 0.0M
2022-07-15 7,184.55 7,184.55 7,184.55 7,184.55 0.0M
2022-07-13 7,114.09 7,114.09 7,114.09 7,114.09 0.0M
2022-07-06 7,229.89 7,229.89 7,229.89 7,229.89 0.0M
2022-07-01 6,720.25 6,923.83 6,720.25 6,923.83 0.0M
2022-06-22 6,545.99 6,545.99 6,545.99 6,545.99 0.0M
2022-06-21 6,470.00 6,470.00 6,470.00 6,470.00 0.0M
2022-06-16 6,407.30 6,407.30 6,407.30 6,407.30 0.0M
2022-06-13 6,645.95 6,645.95 6,645.95 6,645.95 0.0M
2022-06-08 6,719.00 6,719.00 6,632.83 6,632.83 0.0M
2022-06-06 6,663.28 6,837.99 6,600.00 6,837.99 0.0M
2022-06-03 6,561.00 6,561.00 6,561.00 6,561.00 0.0M
2022-06-01 6,620.00 6,620.00 6,620.00 6,620.00 0.0M
2022-05-27 6,979.20 7,078.12 6,979.20 7,078.12 0.0M
2022-05-25 6,915.00 6,915.00 6,915.00 6,915.00 0.0M
2022-05-19 6,381.11 6,559.32 6,381.11 6,559.32 0.0M
2022-05-18 6,609.00 6,609.00 6,608.00 6,608.42 0.0M
2022-05-17 6,729.00 6,836.00 6,729.00 6,836.00 0.0M
2022-05-11 6,647.25 6,647.25 6,647.25 6,647.25 0.0M
2022-05-10 6,657.57 6,657.57 6,650.71 6,650.71 0.0M
2022-05-05 7,022.53 7,022.53 7,022.53 7,022.53 0.0M
2022-05-04 7,150.00 7,150.00 7,069.50 7,069.50 0.0M
2022-04-28 8,098.74 8,098.74 7,955.90 7,955.90 0.0M
2022-04-27 7,775.12 7,775.12 7,775.12 7,775.12 0.0M
2022-04-26 7,660.00 7,660.00 7,660.00 7,660.00 0.0M
2022-04-21 7,783.40 7,921.61 7,783.40 7,921.61 0.0M
2022-04-20 8,302.26 8,302.26 8,302.26 8,302.26 0.0M
2022-04-06 8,084.05 8,318.29 8,084.05 8,302.26 0.0M
2022-04-01 8,114.07 8,117.09 8,073.00 8,073.00 0.0M
2022-03-31 8,165.85 8,165.85 8,165.85 8,165.85 0.0M
2022-03-29 8,300.00 8,348.92 8,300.00 8,348.92 0.0M
2022-03-28 8,286.45 8,302.16 8,275.00 8,275.00 0.0M
2022-03-25 8,229.37 8,229.37 8,229.37 8,229.37 0.0M
2022-03-23 8,220.90 8,257.38 8,220.90 8,235.00 0.0M
2022-03-11 8,001.70 8,001.70 8,001.70 8,001.70 0.0M
2022-03-10 8,013.92 8,021.46 8,013.92 8,021.46 0.0M
2022-03-09 8,299.45 8,299.45 8,195.00 8,195.00 0.0M
2022-03-07 8,206.77 8,206.77 8,206.77 8,206.77 0.0M
2022-03-03 8,328.75 8,383.50 8,328.75 8,383.50 0.0M
2022-03-02 8,322.00 8,322.00 8,287.22 8,287.22 0.0M
2022-03-01 8,070.00 8,070.00 8,070.00 8,070.00 0.0M
2022-02-25 7,638.58 7,638.58 7,638.58 7,638.58 0.0M
2022-02-24 7,661.00 7,712.00 7,661.00 7,712.00 0.0M
2022-02-23 7,707.55 7,725.00 7,613.00 7,613.00 0.0M
2022-02-16 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2022-02-10 8,153.10 8,153.10 8,153.10 8,153.10 0.0M
2022-02-09 8,352.00 8,353.00 8,352.00 8,352.37 0.0M
2022-02-08 8,229.40 8,235.00 8,229.40 8,235.00 0.0M
2022-02-03 8,536.55 8,536.55 8,536.55 8,536.55 0.0M
2022-02-02 8,563.65 8,659.33 8,563.65 8,654.06 0.0M
2022-02-01 8,566.48 8,566.48 8,562.00 8,562.00 0.0M
2022-01-31 8,474.80 8,657.98 8,474.80 8,542.68 0.0M
2022-01-27 8,217.38 8,217.38 8,217.38 8,217.38 0.0M
2022-01-25 8,260.32 8,260.32 8,260.32 8,260.32 0.0M
2022-01-24 8,388.00 8,388.00 8,388.00 8,388.00 0.0M
2022-01-21 8,719.30 8,719.30 8,585.00 8,610.11 0.0M
2022-01-20 8,725.47 8,750.00 8,725.47 8,750.00 0.0M
2022-01-19 8,765.39 8,765.39 8,765.39 8,765.39 0.0M
2022-01-18 8,655.66 8,655.66 8,655.66 8,655.66 0.0M
2022-01-14 8,709.30 8,709.30 8,709.30 8,709.30 0.0M
2022-01-13 8,930.00 8,930.00 8,930.00 8,930.00 0.0M
2022-01-12 9,113.89 9,114.00 9,096.66 9,096.66 0.0M
2022-01-11 8,962.55 9,016.99 8,962.55 9,016.99 0.0M
2022-01-10 9,201.05 9,201.05 9,201.05 9,201.05 0.0M
2022-01-07 9,201.05 9,201.05 9,201.05 9,201.05 0.0M
2022-01-06 9,270.00 9,283.17 9,270.00 9,283.17 0.0M
2022-01-05 9,606.00 9,606.00 9,606.00 9,606.00 0.0M
2022-01-04 9,397.30 9,397.30 9,397.30 9,397.30 0.0M