1,031.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,010.58 | 1,020.49 | 1,007.31 | 1,008.84 | 96.4M |
| 2024-12-30 | 1,003.03 | 1,010.18 | 992.81 | 1,005.10 | 101.2M |
| 2024-12-27 | 1,017.72 | 1,024.86 | 1,007.46 | 1,013.26 | 78.4M |
| 2024-12-26 | 1,014.09 | 1,026.63 | 1,013.42 | 1,025.35 | 85.7M |
| 2024-12-24 | 1,013.53 | 1,019.60 | 1,007.88 | 1,019.60 | 42.2M |
| 2024-12-23 | 1,016.02 | 1,018.23 | 1,005.46 | 1,012.31 | 92.0M |
| 2024-12-20 | 998.59 | 1,028.06 | 998.59 | 1,019.15 | 281.2M |
| 2024-12-19 | 1,022.16 | 1,027.20 | 1,004.10 | 1,009.82 | 119.7M |
| 2024-12-18 | 1,056.82 | 1,061.99 | 1,009.55 | 1,014.87 | 128.4M |
| 2024-12-17 | 1,056.41 | 1,062.09 | 1,049.04 | 1,051.53 | 109.9M |
| 2024-12-16 | 1,054.26 | 1,071.39 | 1,054.22 | 1,061.16 | 125.1M |
| 2024-12-13 | 1,064.19 | 1,065.08 | 1,049.11 | 1,058.00 | 108.1M |
| 2024-12-12 | 1,073.93 | 1,074.55 | 1,064.04 | 1,065.08 | 103.2M |
| 2024-12-11 | 1,083.85 | 1,085.43 | 1,075.59 | 1,075.98 | 122.2M |
| 2024-12-10 | 1,074.58 | 1,083.16 | 1,062.65 | 1,075.55 | 120.2M |
| 2024-12-09 | 1,083.16 | 1,090.77 | 1,077.37 | 1,077.67 | 137.2M |
| 2024-12-06 | 1,080.99 | 1,087.08 | 1,071.30 | 1,075.18 | 117.3M |
| 2024-12-05 | 1,089.15 | 1,089.15 | 1,067.61 | 1,068.35 | 131.4M |
| 2024-12-04 | 1,082.50 | 1,094.07 | 1,081.76 | 1,092.33 | 128.5M |
| 2024-12-03 | 1,093.76 | 1,094.19 | 1,081.71 | 1,087.26 | 114.9M |
| 2024-12-02 | 1,080.40 | 1,096.50 | 1,076.21 | 1,094.07 | 140.4M |
| 2024-11-29 | 1,081.96 | 1,084.37 | 1,077.80 | 1,078.80 | 71.1M |
| 2024-11-27 | 1,080.08 | 1,090.05 | 1,074.29 | 1,074.38 | 116.5M |
| 2024-11-26 | 1,077.93 | 1,078.79 | 1,063.87 | 1,071.92 | 189.0M |
| 2024-11-25 | 1,064.87 | 1,103.42 | 1,064.87 | 1,089.78 | 190.2M |
| 2024-11-22 | 1,032.39 | 1,046.93 | 1,032.39 | 1,044.48 | 109.4M |
| 2024-11-21 | 1,012.65 | 1,025.06 | 1,009.09 | 1,023.08 | 106.3M |
| 2024-11-20 | 1,008.27 | 1,010.19 | 1,001.56 | 1,010.09 | 95.7M |
| 2024-11-19 | 1,005.64 | 1,013.28 | 999.18 | 1,011.31 | 91.7M |
| 2024-11-18 | 1,025.72 | 1,026.90 | 1,014.68 | 1,017.16 | 91.6M |
| 2024-11-15 | 1,033.65 | 1,034.30 | 1,019.57 | 1,022.83 | 103.5M |
| 2024-11-14 | 1,043.42 | 1,048.64 | 1,028.04 | 1,030.87 | 102.9M |
| 2024-11-13 | 1,050.03 | 1,055.56 | 1,036.97 | 1,037.95 | 101.8M |
| 2024-11-12 | 1,047.23 | 1,052.67 | 1,035.89 | 1,040.12 | 102.9M |
| 2024-11-11 | 1,055.13 | 1,056.58 | 1,048.75 | 1,052.72 | 116.0M |
| 2024-11-08 | 1,039.29 | 1,046.94 | 1,037.91 | 1,043.18 | 121.9M |
| 2024-11-07 | 1,040.95 | 1,055.41 | 1,037.42 | 1,045.12 | 129.1M |
| 2024-11-06 | 1,044.45 | 1,048.81 | 1,031.07 | 1,038.56 | 153.5M |
| 2024-11-05 | 993.22 | 1,016.49 | 993.22 | 1,015.93 | 98.8M |
| 2024-11-04 | 984.82 | 1,006.93 | 984.82 | 998.32 | 108.5M |
| 2024-11-01 | 985.05 | 993.66 | 981.39 | 985.42 | 111.9M |
| 2024-10-31 | 992.74 | 998.65 | 978.17 | 978.31 | 132.9M |
| 2024-10-30 | 988.55 | 1,006.40 | 985.29 | 992.17 | 127.4M |
| 2024-10-29 | 975.82 | 987.56 | 973.30 | 986.46 | 124.9M |
| 2024-10-28 | 984.59 | 997.18 | 984.31 | 992.85 | 110.8M |
| 2024-10-25 | 983.18 | 989.30 | 973.82 | 975.11 | 105.8M |
| 2024-10-24 | 977.71 | 980.68 | 968.14 | 972.99 | 92.1M |
| 2024-10-23 | 975.41 | 979.87 | 965.27 | 972.95 | 92.7M |
| 2024-10-22 | 990.11 | 990.12 | 975.82 | 975.95 | 90.3M |
| 2024-10-21 | 1,022.55 | 1,022.55 | 996.86 | 997.14 | 99.2M |
| 2024-10-18 | 1,027.58 | 1,028.86 | 1,021.97 | 1,024.70 | 82.6M |
| 2024-10-17 | 1,022.47 | 1,023.06 | 1,014.36 | 1,022.08 | 85.9M |
| 2024-10-16 | 1,014.82 | 1,025.55 | 1,014.20 | 1,022.88 | 88.0M |
| 2024-10-15 | 996.73 | 1,019.97 | 996.73 | 1,005.85 | 92.8M |
| 2024-10-14 | 989.27 | 997.60 | 982.61 | 997.19 | 93.9M |
| 2024-10-11 | 977.69 | 990.77 | 977.69 | 990.04 | 78.3M |
| 2024-10-10 | 975.86 | 980.77 | 969.94 | 978.67 | 89.0M |
| 2024-10-09 | 989.82 | 993.30 | 983.29 | 984.26 | 89.1M |
| 2024-10-08 | 988.98 | 995.83 | 981.98 | 987.73 | 84.1M |
| 2024-10-07 | 1,001.27 | 1,001.72 | 978.67 | 987.58 | 105.3M |
| 2024-10-04 | 1,005.52 | 1,009.68 | 995.60 | 1,005.81 | 91.2M |
| 2024-10-03 | 992.02 | 993.41 | 982.67 | 989.57 | 89.0M |
| 2024-10-02 | 1,005.82 | 1,010.42 | 999.65 | 1,001.07 | 84.8M |
| 2024-10-01 | 1,022.91 | 1,024.42 | 1,004.67 | 1,012.07 | 102.6M |
| 2024-09-30 | 1,023.24 | 1,029.02 | 1,018.18 | 1,026.03 | 111.0M |
| 2024-09-27 | 1,026.63 | 1,041.25 | 1,023.23 | 1,028.53 | 94.2M |
| 2024-09-26 | 1,014.75 | 1,023.16 | 1,010.93 | 1,015.35 | 93.1M |
| 2024-09-25 | 1,014.80 | 1,014.93 | 1,001.03 | 1,001.24 | 110.8M |
| 2024-09-24 | 1,016.53 | 1,019.29 | 1,012.03 | 1,017.56 | 95.3M |
| 2024-09-23 | 1,018.61 | 1,018.65 | 1,003.89 | 1,011.43 | 106.5M |
| 2024-09-20 | 1,021.02 | 1,021.07 | 1,010.89 | 1,013.44 | 321.3M |
| 2024-09-19 | 1,027.38 | 1,032.00 | 1,016.90 | 1,027.99 | 108.1M |
| 2024-09-18 | 1,007.49 | 1,033.42 | 1,000.19 | 1,005.35 | 117.2M |
| 2024-09-17 | 999.20 | 1,012.47 | 997.85 | 1,003.96 | 98.4M |
| 2024-09-16 | 992.38 | 997.23 | 986.17 | 989.94 | 99.5M |
| 2024-09-13 | 963.23 | 989.26 | 963.23 | 988.10 | 111.5M |
| 2024-09-12 | 936.95 | 956.47 | 936.93 | 951.06 | 99.3M |
| 2024-09-11 | 930.70 | 936.29 | 916.93 | 935.65 | 112.1M |
| 2024-09-10 | 940.14 | 942.49 | 923.84 | 935.24 | 107.3M |
| 2024-09-09 | 944.57 | 950.74 | 937.54 | 937.94 | 108.4M |
| 2024-09-06 | 957.08 | 965.24 | 944.22 | 944.42 | 99.1M |
| 2024-09-05 | 969.27 | 971.67 | 956.80 | 957.72 | 94.2M |
| 2024-09-04 | 962.26 | 970.57 | 957.42 | 965.43 | 106.5M |
| 2024-09-03 | 977.88 | 985.04 | 963.67 | 966.49 | 110.4M |
| 2024-08-30 | 990.48 | 990.48 | 975.19 | 987.14 | 106.8M |
| 2024-08-29 | 990.62 | 993.61 | 976.82 | 985.39 | 103.9M |
| 2024-08-28 | 988.13 | 993.29 | 981.65 | 983.98 | 133.9M |
| 2024-08-27 | 995.49 | 999.30 | 990.14 | 996.99 | 91.5M |
| 2024-08-26 | 1,008.83 | 1,011.36 | 1,000.94 | 1,001.63 | 95.1M |
| 2024-08-23 | 976.66 | 1,006.46 | 976.16 | 1,002.39 | 94.2M |
| 2024-08-22 | 979.41 | 981.77 | 969.46 | 970.61 | 93.0M |
| 2024-08-21 | 978.28 | 988.36 | 976.51 | 987.81 | 77.1M |
| 2024-08-20 | 975.60 | 977.89 | 965.08 | 967.87 | 73.2M |
| 2024-08-19 | 971.80 | 981.04 | 971.63 | 977.73 | 86.8M |
| 2024-08-16 | 970.94 | 982.98 | 969.34 | 969.79 | 84.1M |
| 2024-08-15 | 964.99 | 979.31 | 964.87 | 973.39 | 113.1M |
| 2024-08-14 | 957.80 | 959.59 | 940.46 | 942.29 | 99.6M |
| 2024-08-13 | 940.21 | 958.13 | 938.74 | 955.70 | 91.0M |
| 2024-08-12 | 946.38 | 947.36 | 932.66 | 933.82 | 101.1M |
| 2024-08-09 | 949.74 | 951.37 | 942.53 | 945.95 | 101.0M |
| 2024-08-08 | 931.80 | 950.30 | 930.78 | 949.26 | 138.5M |
| 2024-08-07 | 956.69 | 961.73 | 919.10 | 920.12 | 129.3M |
| 2024-08-06 | 933.21 | 955.65 | 923.91 | 942.73 | 106.0M |
| 2024-08-05 | 911.37 | 945.74 | 902.64 | 933.72 | 130.6M |
| 2024-08-02 | 967.47 | 967.47 | 945.99 | 957.95 | 122.7M |
| 2024-08-01 | 1,030.05 | 1,036.86 | 987.98 | 996.68 | 122.4M |
| 2024-07-31 | 1,025.66 | 1,053.82 | 1,017.51 | 1,027.85 | 118.8M |
| 2024-07-30 | 1,015.50 | 1,025.83 | 1,011.81 | 1,022.08 | 100.4M |
| 2024-07-29 | 1,009.63 | 1,015.50 | 1,003.62 | 1,011.86 | 104.0M |
| 2024-07-26 | 992.78 | 1,008.13 | 992.78 | 1,006.53 | 121.7M |
| 2024-07-25 | 964.74 | 988.65 | 960.17 | 977.46 | 105.8M |
| 2024-07-24 | 977.05 | 986.54 | 960.87 | 961.53 | 101.3M |
| 2024-07-23 | 972.71 | 987.81 | 970.22 | 982.79 | 92.5M |
| 2024-07-22 | 972.07 | 980.08 | 955.14 | 979.45 | 107.7M |
| 2024-07-19 | 975.25 | 976.16 | 962.86 | 967.06 | 109.7M |
| 2024-07-18 | 987.77 | 1,009.77 | 972.43 | 976.05 | 139.1M |
| 2024-07-17 | 986.39 | 1,004.59 | 985.14 | 990.22 | 133.2M |
| 2024-07-16 | 962.87 | 995.56 | 962.87 | 995.04 | 111.7M |
| 2024-07-15 | 956.71 | 966.97 | 952.47 | 953.22 | 103.8M |
| 2024-07-12 | 954.42 | 963.04 | 953.35 | 953.62 | 93.4M |
| 2024-07-11 | 923.32 | 948.27 | 923.28 | 946.74 | 125.5M |
| 2024-07-10 | 904.69 | 905.81 | 899.67 | 904.85 | 103.6M |
| 2024-07-09 | 912.75 | 912.75 | 899.23 | 899.43 | 102.7M |
| 2024-07-08 | 913.23 | 919.16 | 912.86 | 915.09 | 96.1M |
| 2024-07-05 | 911.05 | 915.19 | 902.03 | 905.12 | 96.7M |
| 2024-07-03 | 914.88 | 920.79 | 911.93 | 913.40 | 53.5M |
| 2024-07-02 | 914.16 | 916.34 | 910.34 | 912.54 | 102.1M |
| 2024-07-01 | 935.89 | 937.11 | 911.86 | 914.21 | 105.5M |
| 2024-06-28 | 926.11 | 934.52 | 922.58 | 931.35 | 205.0M |
| 2024-06-27 | 919.79 | 923.89 | 915.81 | 923.73 | 88.4M |
| 2024-06-26 | 921.81 | 926.71 | 919.53 | 922.47 | 90.9M |
| 2024-06-25 | 942.17 | 942.56 | 925.79 | 926.19 | 96.1M |
| 2024-06-24 | 938.41 | 951.24 | 936.11 | 944.03 | 105.9M |
| 2024-06-21 | 935.08 | 937.61 | 927.84 | 937.10 | 268.5M |
| 2024-06-20 | 940.02 | 947.02 | 930.73 | 935.31 | 100.6M |
| 2024-06-18 | 945.48 | 951.12 | 941.58 | 943.46 | 95.8M |
| 2024-06-17 | 931.89 | 948.07 | 927.77 | 948.04 | 94.7M |
| 2024-06-14 | 939.74 | 940.65 | 930.02 | 933.58 | 87.9M |
| 2024-06-13 | 958.41 | 961.45 | 944.56 | 950.61 | 88.0M |
| 2024-06-12 | 967.95 | 982.27 | 962.78 | 965.35 | 102.5M |
| 2024-06-11 | 946.54 | 947.78 | 938.70 | 946.71 | 92.5M |
| 2024-06-10 | 945.43 | 950.72 | 942.14 | 950.68 | 90.3M |
| 2024-06-07 | 958.83 | 961.44 | 953.19 | 955.32 | 84.1M |
| 2024-06-06 | 972.42 | 974.54 | 965.87 | 967.90 | 85.3M |
| 2024-06-05 | 969.99 | 976.84 | 962.45 | 976.48 | 83.1M |
| 2024-06-04 | 979.19 | 979.69 | 966.14 | 966.25 | 89.4M |
| 2024-06-03 | 986.06 | 990.15 | 981.61 | 986.36 | 110.5M |
| 2024-05-31 | 969.05 | 977.29 | 964.45 | 977.29 | 129.3M |
| 2024-05-30 | 957.23 | 965.22 | 953.88 | 963.26 | 140.5M |
| 2024-05-29 | 947.42 | 958.39 | 947.25 | 954.47 | 103.1M |
| 2024-05-28 | 960.11 | 964.75 | 954.19 | 957.85 | 97.7M |
| 2024-05-24 | 949.59 | 955.52 | 947.09 | 955.36 | 82.6M |
| 2024-05-23 | 948.00 | 948.00 | 936.97 | 942.06 | 107.0M |
| 2024-05-22 | 959.56 | 960.98 | 944.46 | 947.84 | 91.1M |
| 2024-05-21 | 966.83 | 968.15 | 961.17 | 962.89 | 75.1M |
| 2024-05-20 | 970.02 | 974.90 | 967.94 | 968.48 | 77.6M |
| 2024-05-17 | 975.95 | 976.33 | 967.97 | 969.85 | 77.5M |
| 2024-05-16 | 985.13 | 986.58 | 976.44 | 976.57 | 75.6M |
| 2024-05-15 | 995.15 | 996.91 | 983.57 | 986.97 | 84.9M |
| 2024-05-14 | 989.91 | 993.46 | 983.17 | 985.66 | 93.0M |
| 2024-05-13 | 973.06 | 985.63 | 972.76 | 974.11 | 98.9M |
| 2024-05-10 | 972.58 | 973.53 | 959.55 | 964.58 | 84.4M |
| 2024-05-09 | 956.21 | 969.23 | 954.68 | 968.75 | 107.6M |
| 2024-05-08 | 948.34 | 958.04 | 947.63 | 956.77 | 93.0M |
| 2024-05-07 | 967.00 | 973.30 | 959.77 | 959.77 | 81.2M |
| 2024-05-06 | 958.78 | 967.46 | 958.78 | 964.79 | 81.9M |
| 2024-05-03 | 960.74 | 971.37 | 951.41 | 952.86 | 88.4M |
| 2024-05-02 | 938.99 | 943.81 | 928.31 | 943.52 | 95.3M |
| 2024-05-01 | 929.69 | 947.17 | 922.14 | 926.70 | 91.0M |
| 2024-04-30 | 943.67 | 944.72 | 930.06 | 930.19 | 87.3M |
| 2024-04-29 | 951.04 | 955.22 | 946.60 | 951.18 | 86.2M |
| 2024-04-26 | 933.60 | 949.87 | 932.01 | 945.15 | 77.9M |
| 2024-04-25 | 925.53 | 930.58 | 910.59 | 928.79 | 88.9M |
| 2024-04-24 | 935.35 | 942.48 | 929.16 | 933.17 | 78.7M |
| 2024-04-23 | 915.93 | 939.47 | 915.85 | 938.47 | 93.4M |
| 2024-04-22 | 905.69 | 916.40 | 901.75 | 911.24 | 89.7M |
| 2024-04-19 | 889.91 | 903.04 | 889.91 | 900.04 | 79.4M |
| 2024-04-18 | 897.85 | 907.07 | 890.91 | 893.16 | 94.4M |
| 2024-04-17 | 910.77 | 911.27 | 892.75 | 893.22 | 86.2M |
| 2024-04-16 | 897.13 | 904.67 | 890.83 | 901.67 | 103.1M |
| 2024-04-15 | 918.19 | 924.15 | 901.88 | 904.63 | 97.0M |
| 2024-04-12 | 926.19 | 927.48 | 911.65 | 913.58 | 97.1M |
| 2024-04-11 | 934.94 | 935.37 | 925.41 | 933.09 | 85.3M |
| 2024-04-10 | 941.35 | 942.18 | 927.20 | 931.36 | 105.0M |
| 2024-04-09 | 965.93 | 968.79 | 953.95 | 961.74 | 82.6M |
| 2024-04-08 | 965.25 | 969.15 | 961.72 | 961.97 | 90.5M |
| 2024-04-05 | 959.50 | 965.77 | 958.32 | 959.75 | 86.5M |
| 2024-04-04 | 991.13 | 991.66 | 957.89 | 960.09 | 101.3M |
| 2024-04-03 | 975.25 | 983.82 | 974.23 | 979.22 | 95.8M |
| 2024-04-02 | 992.10 | 992.10 | 971.20 | 977.28 | 107.7M |
| 2024-04-01 | 1,010.49 | 1,014.01 | 1,004.14 | 1,005.70 | 85.6M |
| 2024-03-28 | 1,000.20 | 1,013.28 | 1,000.19 | 1,008.71 | 79.6M |
| 2024-03-27 | 982.05 | 999.13 | 981.99 | 998.81 | 78.2M |
| 2024-03-26 | 976.37 | 980.26 | 974.26 | 974.34 | 76.8M |
| 2024-03-25 | 982.78 | 986.20 | 971.07 | 971.07 | 84.7M |
| 2024-03-22 | 986.46 | 987.75 | 979.01 | 980.04 | 76.5M |
| 2024-03-21 | 979.51 | 991.91 | 978.47 | 988.04 | 109.3M |
| 2024-03-20 | 956.70 | 981.45 | 956.53 | 979.22 | 97.2M |
| 2024-03-19 | 949.24 | 962.15 | 948.90 | 961.19 | 81.3M |
| 2024-03-18 | 958.97 | 960.92 | 947.77 | 953.33 | 91.7M |
| 2024-03-15 | 942.99 | 957.19 | 942.99 | 956.41 | 356.6M |
| 2024-03-14 | 960.78 | 962.09 | 940.04 | 947.54 | 97.7M |
| 2024-03-13 | 955.92 | 970.56 | 955.69 | 964.11 | 95.6M |
| 2024-03-12 | 954.15 | 962.01 | 949.41 | 955.76 | 93.4M |
| 2024-03-11 | 956.18 | 958.82 | 945.93 | 953.93 | 93.9M |
| 2024-03-08 | 971.99 | 977.96 | 955.54 | 959.89 | 99.6M |
| 2024-03-07 | 966.12 | 972.21 | 962.80 | 964.65 | 127.1M |
| 2024-03-06 | 978.41 | 978.41 | 957.08 | 961.80 | 136.6M |
| 2024-03-05 | 972.44 | 983.85 | 971.25 | 973.92 | 94.3M |
| 2024-03-04 | 989.18 | 993.48 | 977.28 | 978.87 | 101.1M |
| 2024-03-01 | 984.62 | 990.43 | 973.92 | 990.05 | 88.3M |
| 2024-02-29 | 981.43 | 988.57 | 974.90 | 984.39 | 98.5M |
| 2024-02-28 | 968.55 | 974.78 | 964.61 | 968.89 | 98.4M |
| 2024-02-27 | 975.38 | 983.07 | 974.53 | 979.65 | 102.1M |
| 2024-02-26 | 965.68 | 973.88 | 964.19 | 966.46 | 87.2M |
| 2024-02-23 | 958.44 | 972.73 | 957.71 | 966.44 | 83.2M |
| 2024-02-22 | 952.99 | 960.46 | 951.08 | 956.47 | 85.2M |
| 2024-02-21 | 950.40 | 957.68 | 943.75 | 950.64 | 90.3M |
| 2024-02-20 | 948.34 | 953.19 | 946.55 | 950.47 | 94.0M |
| 2024-02-16 | 963.63 | 970.82 | 958.66 | 960.40 | 92.4M |
| 2024-02-15 | 962.53 | 974.21 | 962.53 | 973.35 | 116.2M |
| 2024-02-14 | 954.16 | 960.94 | 942.54 | 958.71 | 86.4M |
| 2024-02-13 | 942.30 | 950.31 | 931.02 | 941.68 | 98.5M |
| 2024-02-12 | 954.76 | 977.89 | 954.62 | 974.69 | 88.1M |
| 2024-02-09 | 941.71 | 954.00 | 936.33 | 951.37 | 85.0M |
| 2024-02-08 | 925.92 | 942.22 | 925.16 | 941.81 | 73.0M |
| 2024-02-07 | 926.43 | 928.01 | 920.06 | 924.50 | 76.9M |
| 2024-02-06 | 917.01 | 926.50 | 915.40 | 924.38 | 80.0M |
| 2024-02-05 | 923.88 | 925.00 | 910.26 | 919.02 | 75.7M |
| 2024-02-02 | 928.89 | 942.41 | 922.77 | 936.58 | 80.6M |
| 2024-02-01 | 923.73 | 939.77 | 916.91 | 939.03 | 86.0M |
| 2024-01-31 | 934.31 | 944.67 | 915.88 | 916.92 | 92.1M |
| 2024-01-30 | 940.16 | 943.73 | 934.50 | 937.41 | 74.7M |
| 2024-01-29 | 932.75 | 946.10 | 929.26 | 945.41 | 83.5M |
| 2024-01-26 | 933.28 | 937.19 | 930.99 | 933.28 | 60.2M |
| 2024-01-25 | 927.05 | 930.42 | 919.14 | 928.51 | 71.6M |
| 2024-01-24 | 936.65 | 937.72 | 913.73 | 916.46 | 69.3M |
| 2024-01-23 | 944.62 | 947.58 | 923.80 | 926.29 | 76.6M |
| 2024-01-22 | 922.58 | 938.86 | 921.90 | 937.50 | 88.6M |
| 2024-01-19 | 910.87 | 918.42 | 900.41 | 915.88 | 96.4M |
| 2024-01-18 | 904.66 | 909.35 | 896.16 | 909.07 | 80.4M |
| 2024-01-17 | 891.19 | 897.89 | 890.58 | 896.82 | 69.9M |
| 2024-01-16 | 900.14 | 905.45 | 896.18 | 903.76 | 71.2M |
| 2024-01-12 | 929.67 | 931.19 | 905.79 | 908.70 | 63.2M |
| 2024-01-11 | 922.99 | 925.40 | 909.17 | 921.98 | 66.5M |
| 2024-01-10 | 922.20 | 929.19 | 917.65 | 927.67 | 66.4M |
| 2024-01-09 | 921.01 | 926.68 | 918.97 | 921.71 | 70.7M |
| 2024-01-08 | 914.69 | 930.94 | 914.69 | 930.28 | 83.3M |
| 2024-01-05 | 909.20 | 927.49 | 908.43 | 910.44 | 82.5M |
| 2024-01-04 | 914.19 | 918.48 | 911.02 | 914.21 | 83.8M |
| 2024-01-03 | 941.28 | 941.28 | 914.19 | 914.66 | 92.0M |
| 2024-01-02 | 948.04 | 959.62 | 943.91 | 952.36 | 82.0M |