1,314.52
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,373.78 | 1,376.91 | 1,363.30 | 1,367.08 | 76.7M |
| 2024-12-30 | 1,366.05 | 1,374.58 | 1,354.42 | 1,368.58 | 82.1M |
| 2024-12-27 | 1,385.56 | 1,393.27 | 1,372.30 | 1,381.20 | 66.5M |
| 2024-12-26 | 1,382.02 | 1,396.63 | 1,381.93 | 1,394.96 | 87.5M |
| 2024-12-24 | 1,378.14 | 1,386.40 | 1,373.86 | 1,386.17 | 40.6M |
| 2024-12-23 | 1,369.29 | 1,378.80 | 1,362.81 | 1,377.65 | 87.5M |
| 2024-12-20 | 1,351.70 | 1,388.19 | 1,351.38 | 1,373.04 | 243.2M |
| 2024-12-19 | 1,368.88 | 1,377.33 | 1,355.16 | 1,359.73 | 107.2M |
| 2024-12-18 | 1,420.80 | 1,422.90 | 1,359.25 | 1,359.97 | 111.7M |
| 2024-12-17 | 1,416.46 | 1,426.22 | 1,414.21 | 1,418.31 | 113.3M |
| 2024-12-16 | 1,420.28 | 1,431.79 | 1,417.76 | 1,419.05 | 109.5M |
| 2024-12-13 | 1,433.47 | 1,434.57 | 1,415.86 | 1,423.92 | 102.4M |
| 2024-12-12 | 1,442.19 | 1,442.51 | 1,429.48 | 1,429.65 | 112.9M |
| 2024-12-11 | 1,444.53 | 1,450.08 | 1,437.95 | 1,444.61 | 137.2M |
| 2024-12-10 | 1,439.99 | 1,448.56 | 1,430.48 | 1,436.71 | 106.4M |
| 2024-12-09 | 1,452.04 | 1,457.99 | 1,442.82 | 1,442.82 | 111.2M |
| 2024-12-06 | 1,453.82 | 1,459.88 | 1,443.99 | 1,446.76 | 101.9M |
| 2024-12-05 | 1,454.41 | 1,456.74 | 1,440.78 | 1,441.81 | 133.2M |
| 2024-12-04 | 1,440.04 | 1,455.28 | 1,438.07 | 1,454.44 | 105.0M |
| 2024-12-03 | 1,446.18 | 1,448.21 | 1,436.91 | 1,445.25 | 105.3M |
| 2024-12-02 | 1,439.30 | 1,453.68 | 1,438.58 | 1,446.96 | 115.5M |
| 2024-11-29 | 1,447.41 | 1,453.54 | 1,438.83 | 1,438.83 | 60.9M |
| 2024-11-27 | 1,450.58 | 1,459.95 | 1,441.43 | 1,443.10 | 98.0M |
| 2024-11-26 | 1,456.73 | 1,456.73 | 1,439.21 | 1,445.42 | 135.7M |
| 2024-11-25 | 1,442.73 | 1,479.20 | 1,442.73 | 1,465.52 | 159.8M |
| 2024-11-22 | 1,404.74 | 1,423.64 | 1,404.74 | 1,422.90 | 144.4M |
| 2024-11-21 | 1,375.68 | 1,392.11 | 1,366.71 | 1,391.47 | 114.5M |
| 2024-11-20 | 1,361.97 | 1,369.54 | 1,354.93 | 1,369.46 | 127.4M |
| 2024-11-19 | 1,342.64 | 1,354.88 | 1,332.74 | 1,351.88 | 100.2M |
| 2024-11-18 | 1,356.66 | 1,366.17 | 1,353.57 | 1,356.74 | 91.9M |
| 2024-11-15 | 1,370.61 | 1,371.42 | 1,355.97 | 1,356.91 | 99.7M |
| 2024-11-14 | 1,376.42 | 1,386.59 | 1,368.84 | 1,371.91 | 114.5M |
| 2024-11-13 | 1,372.95 | 1,381.75 | 1,367.92 | 1,371.86 | 107.7M |
| 2024-11-12 | 1,380.80 | 1,386.39 | 1,364.63 | 1,370.50 | 115.6M |
| 2024-11-11 | 1,392.72 | 1,394.51 | 1,382.83 | 1,385.09 | 127.8M |
| 2024-11-08 | 1,374.28 | 1,381.25 | 1,370.90 | 1,379.19 | 130.3M |
| 2024-11-07 | 1,358.18 | 1,388.08 | 1,357.57 | 1,377.49 | 161.1M |
| 2024-11-06 | 1,352.36 | 1,354.83 | 1,335.72 | 1,354.17 | 162.9M |
| 2024-11-05 | 1,311.85 | 1,335.28 | 1,311.66 | 1,335.11 | 92.9M |
| 2024-11-04 | 1,304.67 | 1,329.18 | 1,304.56 | 1,315.84 | 86.6M |
| 2024-11-01 | 1,311.21 | 1,317.86 | 1,303.07 | 1,305.07 | 80.5M |
| 2024-10-31 | 1,317.70 | 1,323.70 | 1,302.50 | 1,304.12 | 99.4M |
| 2024-10-30 | 1,318.43 | 1,335.15 | 1,317.04 | 1,318.75 | 105.3M |
| 2024-10-29 | 1,317.96 | 1,328.23 | 1,308.94 | 1,327.75 | 107.2M |
| 2024-10-28 | 1,329.47 | 1,339.63 | 1,328.69 | 1,335.34 | 111.8M |
| 2024-10-25 | 1,328.29 | 1,332.56 | 1,317.18 | 1,318.24 | 142.8M |
| 2024-10-24 | 1,328.07 | 1,332.45 | 1,322.49 | 1,326.41 | 100.9M |
| 2024-10-23 | 1,324.40 | 1,333.48 | 1,313.18 | 1,320.29 | 87.5M |
| 2024-10-22 | 1,338.90 | 1,339.31 | 1,326.66 | 1,330.67 | 83.3M |
| 2024-10-21 | 1,369.93 | 1,372.51 | 1,346.82 | 1,347.22 | 79.5M |
| 2024-10-18 | 1,375.32 | 1,376.87 | 1,368.48 | 1,374.58 | 76.8M |
| 2024-10-17 | 1,377.83 | 1,377.88 | 1,364.35 | 1,367.63 | 78.5M |
| 2024-10-16 | 1,369.07 | 1,381.94 | 1,368.18 | 1,375.50 | 83.8M |
| 2024-10-15 | 1,357.24 | 1,380.01 | 1,357.23 | 1,361.89 | 97.1M |
| 2024-10-14 | 1,350.49 | 1,358.80 | 1,344.06 | 1,357.43 | 93.5M |
| 2024-10-11 | 1,337.19 | 1,356.89 | 1,337.19 | 1,352.43 | 68.6M |
| 2024-10-10 | 1,334.21 | 1,340.32 | 1,326.62 | 1,336.86 | 77.9M |
| 2024-10-09 | 1,344.00 | 1,348.84 | 1,339.09 | 1,344.28 | 72.4M |
| 2024-10-08 | 1,342.11 | 1,352.59 | 1,338.26 | 1,343.59 | 72.1M |
| 2024-10-07 | 1,357.49 | 1,357.71 | 1,329.84 | 1,340.19 | 80.5M |
| 2024-10-04 | 1,370.80 | 1,376.51 | 1,357.81 | 1,365.29 | 77.9M |
| 2024-10-03 | 1,354.66 | 1,359.17 | 1,345.18 | 1,354.11 | 76.6M |
| 2024-10-02 | 1,363.65 | 1,370.07 | 1,355.42 | 1,364.13 | 84.0M |
| 2024-10-01 | 1,381.70 | 1,381.70 | 1,359.32 | 1,370.94 | 94.5M |
| 2024-09-30 | 1,383.86 | 1,384.46 | 1,370.81 | 1,382.66 | 100.1M |
| 2024-09-27 | 1,393.48 | 1,399.38 | 1,380.22 | 1,388.76 | 95.3M |
| 2024-09-26 | 1,383.15 | 1,391.61 | 1,374.88 | 1,385.09 | 97.7M |
| 2024-09-25 | 1,381.80 | 1,381.90 | 1,363.99 | 1,365.64 | 89.8M |
| 2024-09-24 | 1,382.96 | 1,387.60 | 1,376.44 | 1,380.99 | 91.7M |
| 2024-09-23 | 1,378.93 | 1,383.14 | 1,367.89 | 1,381.19 | 105.6M |
| 2024-09-20 | 1,378.52 | 1,380.36 | 1,369.60 | 1,374.11 | 262.4M |
| 2024-09-19 | 1,384.89 | 1,391.12 | 1,376.63 | 1,384.68 | 107.2M |
| 2024-09-18 | 1,365.81 | 1,390.51 | 1,356.81 | 1,361.79 | 91.9M |
| 2024-09-17 | 1,360.83 | 1,374.29 | 1,355.75 | 1,364.89 | 88.4M |
| 2024-09-16 | 1,351.24 | 1,358.89 | 1,344.40 | 1,351.70 | 91.3M |
| 2024-09-13 | 1,330.19 | 1,350.68 | 1,329.82 | 1,347.08 | 104.6M |
| 2024-09-12 | 1,303.65 | 1,318.68 | 1,298.65 | 1,315.75 | 104.2M |
| 2024-09-11 | 1,285.18 | 1,299.57 | 1,270.22 | 1,298.80 | 127.4M |
| 2024-09-10 | 1,302.55 | 1,302.71 | 1,278.41 | 1,291.47 | 123.0M |
| 2024-09-09 | 1,296.59 | 1,313.09 | 1,293.94 | 1,300.47 | 114.0M |
| 2024-09-06 | 1,312.06 | 1,321.03 | 1,293.27 | 1,294.65 | 107.4M |
| 2024-09-05 | 1,321.63 | 1,325.89 | 1,308.72 | 1,311.28 | 83.3M |
| 2024-09-04 | 1,314.71 | 1,325.86 | 1,310.33 | 1,320.46 | 93.6M |
| 2024-09-03 | 1,343.24 | 1,351.80 | 1,321.90 | 1,326.20 | 104.7M |
| 2024-08-30 | 1,350.55 | 1,351.77 | 1,333.62 | 1,351.65 | 105.0M |
| 2024-08-29 | 1,351.91 | 1,357.04 | 1,337.22 | 1,341.97 | 102.9M |
| 2024-08-28 | 1,353.35 | 1,353.35 | 1,336.17 | 1,341.23 | 100.1M |
| 2024-08-27 | 1,351.21 | 1,361.31 | 1,348.64 | 1,358.60 | 80.0M |
| 2024-08-26 | 1,376.07 | 1,377.51 | 1,360.24 | 1,360.71 | 80.8M |
| 2024-08-23 | 1,342.75 | 1,374.38 | 1,342.60 | 1,371.05 | 89.7M |
| 2024-08-22 | 1,343.51 | 1,347.38 | 1,330.66 | 1,332.16 | 75.5M |
| 2024-08-21 | 1,334.97 | 1,348.89 | 1,330.54 | 1,348.86 | 116.5M |
| 2024-08-20 | 1,332.37 | 1,336.19 | 1,317.73 | 1,320.39 | 77.2M |
| 2024-08-19 | 1,323.17 | 1,335.51 | 1,323.17 | 1,333.16 | 86.7M |
| 2024-08-16 | 1,315.37 | 1,328.63 | 1,315.37 | 1,321.29 | 87.4M |
| 2024-08-15 | 1,308.51 | 1,324.61 | 1,306.05 | 1,317.02 | 99.6M |
| 2024-08-14 | 1,296.56 | 1,298.58 | 1,281.17 | 1,284.15 | 83.8M |
| 2024-08-13 | 1,275.33 | 1,293.65 | 1,275.09 | 1,292.03 | 105.0M |
| 2024-08-12 | 1,280.48 | 1,280.86 | 1,265.83 | 1,267.87 | 92.7M |
| 2024-08-09 | 1,275.03 | 1,282.81 | 1,267.71 | 1,277.71 | 102.9M |
| 2024-08-08 | 1,254.10 | 1,276.23 | 1,250.97 | 1,275.54 | 142.1M |
| 2024-08-07 | 1,276.88 | 1,283.52 | 1,239.07 | 1,240.51 | 118.0M |
| 2024-08-06 | 1,255.99 | 1,276.41 | 1,243.29 | 1,263.16 | 113.8M |
| 2024-08-05 | 1,240.10 | 1,266.11 | 1,215.20 | 1,250.90 | 139.6M |
| 2024-08-02 | 1,284.68 | 1,285.59 | 1,265.17 | 1,282.89 | 117.3M |
| 2024-08-01 | 1,356.43 | 1,359.67 | 1,306.12 | 1,317.28 | 127.0M |
| 2024-07-31 | 1,360.82 | 1,380.86 | 1,345.48 | 1,356.30 | 113.5M |
| 2024-07-30 | 1,348.38 | 1,354.43 | 1,339.65 | 1,349.33 | 95.1M |
| 2024-07-29 | 1,340.06 | 1,346.79 | 1,334.08 | 1,344.30 | 95.1M |
| 2024-07-26 | 1,326.99 | 1,341.21 | 1,323.70 | 1,336.07 | 105.4M |
| 2024-07-25 | 1,297.46 | 1,327.31 | 1,293.85 | 1,310.74 | 115.5M |
| 2024-07-24 | 1,324.54 | 1,328.97 | 1,296.79 | 1,297.46 | 108.5M |
| 2024-07-23 | 1,327.64 | 1,336.33 | 1,324.96 | 1,332.13 | 99.9M |
| 2024-07-22 | 1,328.59 | 1,334.15 | 1,311.04 | 1,333.53 | 138.9M |
| 2024-07-19 | 1,326.97 | 1,330.14 | 1,316.22 | 1,319.26 | 88.4M |
| 2024-07-18 | 1,346.49 | 1,369.12 | 1,326.82 | 1,331.92 | 111.5M |
| 2024-07-17 | 1,361.29 | 1,372.68 | 1,346.36 | 1,346.36 | 132.3M |
| 2024-07-16 | 1,344.94 | 1,379.52 | 1,344.83 | 1,378.72 | 122.1M |
| 2024-07-15 | 1,339.54 | 1,349.21 | 1,330.98 | 1,335.49 | 126.2M |
| 2024-07-12 | 1,335.12 | 1,351.86 | 1,335.02 | 1,340.83 | 98.8M |
| 2024-07-11 | 1,298.03 | 1,328.76 | 1,298.03 | 1,327.70 | 110.5M |
| 2024-07-10 | 1,276.52 | 1,282.52 | 1,274.15 | 1,282.37 | 104.6M |
| 2024-07-09 | 1,282.48 | 1,285.08 | 1,270.44 | 1,271.00 | 96.1M |
| 2024-07-08 | 1,286.73 | 1,292.37 | 1,283.81 | 1,286.37 | 100.5M |
| 2024-07-05 | 1,283.92 | 1,289.19 | 1,273.61 | 1,277.71 | 113.7M |
| 2024-07-03 | 1,286.64 | 1,296.48 | 1,284.35 | 1,286.53 | 62.6M |
| 2024-07-02 | 1,283.61 | 1,285.75 | 1,276.47 | 1,283.94 | 95.4M |
| 2024-07-01 | 1,310.38 | 1,311.06 | 1,282.91 | 1,284.87 | 116.4M |
| 2024-06-28 | 1,306.98 | 1,316.83 | 1,301.71 | 1,308.57 | 164.4M |
| 2024-06-27 | 1,308.65 | 1,309.30 | 1,302.04 | 1,307.64 | 111.1M |
| 2024-06-26 | 1,307.49 | 1,317.01 | 1,307.49 | 1,312.33 | 103.8M |
| 2024-06-25 | 1,332.40 | 1,332.40 | 1,309.77 | 1,311.75 | 105.6M |
| 2024-06-24 | 1,327.34 | 1,340.07 | 1,323.94 | 1,332.83 | 106.6M |
| 2024-06-21 | 1,318.92 | 1,325.11 | 1,309.25 | 1,325.08 | 270.8M |
| 2024-06-20 | 1,327.99 | 1,336.17 | 1,313.83 | 1,319.17 | 139.4M |
| 2024-06-18 | 1,328.85 | 1,333.19 | 1,321.39 | 1,329.67 | 121.2M |
| 2024-06-17 | 1,311.45 | 1,333.43 | 1,310.78 | 1,331.38 | 178.6M |
| 2024-06-14 | 1,323.68 | 1,324.64 | 1,305.00 | 1,311.55 | 176.6M |
| 2024-06-13 | 1,339.90 | 1,344.27 | 1,329.88 | 1,339.68 | 187.8M |
| 2024-06-12 | 1,339.52 | 1,363.60 | 1,338.49 | 1,341.51 | 245.3M |
| 2024-06-11 | 1,314.66 | 1,321.53 | 1,298.94 | 1,320.34 | 222.5M |
| 2024-06-10 | 1,308.16 | 1,322.50 | 1,307.12 | 1,321.65 | 218.0M |
| 2024-06-07 | 1,326.38 | 1,338.64 | 1,313.72 | 1,317.66 | 358.2M |
| 2024-06-06 | 1,333.71 | 1,346.12 | 1,332.47 | 1,344.67 | 266.8M |
| 2024-06-05 | 1,323.14 | 1,342.25 | 1,317.13 | 1,341.85 | 170.5M |
| 2024-06-04 | 1,334.76 | 1,336.85 | 1,318.22 | 1,319.25 | 152.8M |
| 2024-06-03 | 1,360.61 | 1,361.52 | 1,338.27 | 1,345.67 | 277.2M |
| 2024-05-31 | 1,323.61 | 1,339.06 | 1,318.93 | 1,339.05 | 210.6M |
| 2024-05-30 | 1,301.28 | 1,316.34 | 1,300.80 | 1,314.32 | 139.7M |
| 2024-05-29 | 1,287.36 | 1,297.18 | 1,287.36 | 1,290.24 | 124.1M |
| 2024-05-28 | 1,307.56 | 1,311.53 | 1,295.47 | 1,300.92 | 198.7M |
| 2024-05-24 | 1,288.52 | 1,299.45 | 1,288.37 | 1,298.92 | 117.4M |
| 2024-05-23 | 1,298.68 | 1,299.59 | 1,279.39 | 1,281.68 | 119.9M |
| 2024-05-22 | 1,323.05 | 1,323.05 | 1,292.38 | 1,295.35 | 138.7M |
| 2024-05-21 | 1,323.15 | 1,324.33 | 1,315.84 | 1,321.43 | 144.1M |
| 2024-05-20 | 1,327.01 | 1,330.27 | 1,319.04 | 1,325.01 | 142.0M |
| 2024-05-17 | 1,334.98 | 1,335.69 | 1,324.92 | 1,327.86 | 184.1M |
| 2024-05-16 | 1,355.79 | 1,358.02 | 1,340.71 | 1,340.71 | 193.8M |
| 2024-05-15 | 1,370.96 | 1,373.72 | 1,353.19 | 1,363.52 | 214.9M |
| 2024-05-14 | 1,381.64 | 1,381.64 | 1,352.18 | 1,366.82 | 290.0M |
| 2024-05-13 | 1,346.18 | 1,363.01 | 1,339.02 | 1,340.16 | 271.8M |
| 2024-05-10 | 1,336.90 | 1,338.58 | 1,326.54 | 1,331.66 | 123.0M |
| 2024-05-09 | 1,312.39 | 1,331.68 | 1,307.09 | 1,331.54 | 118.8M |
| 2024-05-08 | 1,311.86 | 1,316.62 | 1,307.62 | 1,314.59 | 123.9M |
| 2024-05-07 | 1,325.41 | 1,333.28 | 1,320.28 | 1,320.41 | 126.7M |
| 2024-05-06 | 1,308.55 | 1,320.10 | 1,308.55 | 1,320.01 | 137.7M |
| 2024-05-03 | 1,304.79 | 1,315.75 | 1,297.47 | 1,300.15 | 123.9M |
| 2024-05-02 | 1,281.93 | 1,285.67 | 1,266.34 | 1,285.63 | 116.1M |
| 2024-05-01 | 1,271.89 | 1,291.47 | 1,258.01 | 1,268.75 | 116.4M |
| 2024-04-30 | 1,288.66 | 1,292.96 | 1,277.27 | 1,277.27 | 90.7M |
| 2024-04-29 | 1,298.56 | 1,304.59 | 1,294.07 | 1,299.48 | 87.9M |
| 2024-04-26 | 1,277.46 | 1,300.40 | 1,275.05 | 1,292.30 | 105.9M |
| 2024-04-25 | 1,277.36 | 1,279.09 | 1,262.06 | 1,275.41 | 108.4M |
| 2024-04-24 | 1,289.24 | 1,299.87 | 1,280.04 | 1,288.18 | 94.1M |
| 2024-04-23 | 1,272.45 | 1,293.86 | 1,270.74 | 1,291.03 | 88.2M |
| 2024-04-22 | 1,263.74 | 1,275.04 | 1,256.94 | 1,268.32 | 88.6M |
| 2024-04-19 | 1,253.22 | 1,264.90 | 1,248.18 | 1,255.24 | 86.7M |
| 2024-04-18 | 1,264.16 | 1,274.44 | 1,254.27 | 1,256.63 | 81.6M |
| 2024-04-17 | 1,279.71 | 1,279.94 | 1,258.57 | 1,258.57 | 82.3M |
| 2024-04-16 | 1,273.52 | 1,276.56 | 1,262.27 | 1,270.42 | 99.3M |
| 2024-04-15 | 1,303.68 | 1,308.32 | 1,275.80 | 1,279.35 | 94.1M |
| 2024-04-12 | 1,306.00 | 1,308.52 | 1,289.62 | 1,291.79 | 87.8M |
| 2024-04-11 | 1,319.57 | 1,320.43 | 1,308.02 | 1,317.05 | 94.4M |
| 2024-04-10 | 1,325.41 | 1,329.05 | 1,310.74 | 1,315.32 | 100.4M |
| 2024-04-09 | 1,350.99 | 1,352.53 | 1,337.21 | 1,348.36 | 81.3M |
| 2024-04-08 | 1,349.95 | 1,352.78 | 1,345.49 | 1,346.64 | 80.6M |
| 2024-04-05 | 1,336.95 | 1,347.36 | 1,336.94 | 1,343.39 | 81.5M |
| 2024-04-04 | 1,371.53 | 1,373.13 | 1,333.80 | 1,336.37 | 90.0M |
| 2024-04-03 | 1,359.81 | 1,367.25 | 1,357.23 | 1,359.85 | 96.1M |
| 2024-04-02 | 1,378.33 | 1,378.33 | 1,359.53 | 1,364.59 | 109.1M |
| 2024-04-01 | 1,411.68 | 1,412.59 | 1,399.56 | 1,400.69 | 88.3M |
| 2024-03-28 | 1,405.25 | 1,416.13 | 1,405.25 | 1,412.48 | 92.3M |
| 2024-03-27 | 1,385.79 | 1,403.58 | 1,385.75 | 1,403.56 | 100.1M |
| 2024-03-26 | 1,384.15 | 1,387.46 | 1,379.49 | 1,379.51 | 103.3M |
| 2024-03-25 | 1,384.50 | 1,390.45 | 1,380.05 | 1,380.24 | 103.8M |
| 2024-03-22 | 1,393.89 | 1,393.89 | 1,381.49 | 1,382.17 | 84.1M |
| 2024-03-21 | 1,382.27 | 1,398.83 | 1,381.75 | 1,395.78 | 100.1M |
| 2024-03-20 | 1,357.01 | 1,380.97 | 1,355.96 | 1,380.54 | 99.3M |
| 2024-03-19 | 1,341.96 | 1,358.12 | 1,341.74 | 1,357.27 | 109.8M |
| 2024-03-18 | 1,348.45 | 1,352.74 | 1,340.59 | 1,343.76 | 108.3M |
| 2024-03-15 | 1,344.62 | 1,356.47 | 1,344.62 | 1,346.53 | 183.9M |
| 2024-03-14 | 1,367.63 | 1,371.22 | 1,340.09 | 1,349.51 | 144.0M |
| 2024-03-13 | 1,351.48 | 1,370.61 | 1,351.48 | 1,364.22 | 97.4M |
| 2024-03-12 | 1,331.87 | 1,348.36 | 1,330.68 | 1,345.93 | 95.2M |
| 2024-03-11 | 1,335.15 | 1,339.44 | 1,326.47 | 1,332.46 | 99.2M |
| 2024-03-08 | 1,352.96 | 1,359.77 | 1,335.03 | 1,338.88 | 117.6M |
| 2024-03-07 | 1,340.56 | 1,354.01 | 1,340.56 | 1,349.33 | 100.7M |
| 2024-03-06 | 1,342.81 | 1,343.29 | 1,331.64 | 1,336.36 | 102.9M |
| 2024-03-05 | 1,330.87 | 1,346.38 | 1,330.68 | 1,334.96 | 95.7M |
| 2024-03-04 | 1,342.33 | 1,347.66 | 1,336.51 | 1,338.48 | 101.2M |
| 2024-03-01 | 1,328.52 | 1,338.38 | 1,319.92 | 1,336.69 | 90.3M |
| 2024-02-29 | 1,327.88 | 1,330.58 | 1,317.36 | 1,328.17 | 110.7M |
| 2024-02-28 | 1,313.59 | 1,324.29 | 1,311.49 | 1,321.21 | 87.0M |
| 2024-02-27 | 1,318.16 | 1,323.63 | 1,315.90 | 1,321.43 | 98.0M |
| 2024-02-26 | 1,309.41 | 1,320.33 | 1,307.02 | 1,309.84 | 88.8M |
| 2024-02-23 | 1,300.55 | 1,315.62 | 1,300.08 | 1,310.44 | 91.7M |
| 2024-02-22 | 1,286.61 | 1,302.81 | 1,285.58 | 1,301.05 | 89.0M |
| 2024-02-21 | 1,275.44 | 1,283.26 | 1,269.61 | 1,278.32 | 92.6M |
| 2024-02-20 | 1,276.66 | 1,278.69 | 1,271.56 | 1,277.27 | 100.2M |
| 2024-02-16 | 1,288.76 | 1,298.74 | 1,283.54 | 1,285.66 | 87.2M |
| 2024-02-15 | 1,287.49 | 1,294.74 | 1,284.60 | 1,292.87 | 112.6M |
| 2024-02-14 | 1,272.67 | 1,281.37 | 1,262.44 | 1,279.02 | 94.9M |
| 2024-02-13 | 1,268.25 | 1,270.70 | 1,249.93 | 1,261.87 | 116.5M |
| 2024-02-12 | 1,277.61 | 1,299.69 | 1,277.61 | 1,296.67 | 104.9M |
| 2024-02-09 | 1,266.28 | 1,278.25 | 1,263.14 | 1,276.59 | 109.8M |
| 2024-02-08 | 1,248.68 | 1,265.02 | 1,248.55 | 1,264.37 | 111.8M |
| 2024-02-07 | 1,241.99 | 1,247.30 | 1,235.17 | 1,243.75 | 86.4M |
| 2024-02-06 | 1,234.22 | 1,241.48 | 1,230.37 | 1,240.20 | 89.7M |
| 2024-02-05 | 1,238.50 | 1,238.50 | 1,222.98 | 1,233.17 | 93.3M |
| 2024-02-02 | 1,233.53 | 1,258.34 | 1,228.83 | 1,250.53 | 95.6M |
| 2024-02-01 | 1,229.15 | 1,245.18 | 1,220.44 | 1,244.36 | 97.6M |
| 2024-01-31 | 1,242.15 | 1,248.43 | 1,220.09 | 1,221.61 | 93.3M |
| 2024-01-30 | 1,248.22 | 1,252.97 | 1,244.87 | 1,244.87 | 79.3M |
| 2024-01-29 | 1,247.03 | 1,254.98 | 1,239.32 | 1,254.57 | 82.2M |
| 2024-01-26 | 1,249.42 | 1,253.92 | 1,244.69 | 1,247.32 | 75.3M |
| 2024-01-25 | 1,235.77 | 1,242.37 | 1,231.66 | 1,242.27 | 98.1M |
| 2024-01-24 | 1,249.58 | 1,250.13 | 1,223.73 | 1,226.01 | 81.2M |
| 2024-01-23 | 1,256.83 | 1,258.50 | 1,235.83 | 1,240.71 | 90.0M |
| 2024-01-22 | 1,241.42 | 1,253.01 | 1,241.05 | 1,249.18 | 98.5M |
| 2024-01-19 | 1,232.15 | 1,238.31 | 1,219.60 | 1,235.59 | 91.4M |
| 2024-01-18 | 1,225.37 | 1,230.48 | 1,215.57 | 1,229.61 | 96.9M |
| 2024-01-17 | 1,210.39 | 1,218.72 | 1,209.27 | 1,217.58 | 86.6M |
| 2024-01-16 | 1,213.80 | 1,221.90 | 1,208.32 | 1,221.82 | 104.0M |
| 2024-01-12 | 1,241.26 | 1,242.76 | 1,220.18 | 1,222.93 | 76.0M |
| 2024-01-11 | 1,233.02 | 1,235.52 | 1,218.99 | 1,234.02 | 85.2M |
| 2024-01-10 | 1,230.09 | 1,238.33 | 1,223.40 | 1,235.54 | 72.2M |
| 2024-01-09 | 1,226.11 | 1,233.76 | 1,224.06 | 1,229.14 | 73.5M |
| 2024-01-08 | 1,216.11 | 1,236.89 | 1,215.85 | 1,236.27 | 90.6M |
| 2024-01-05 | 1,206.28 | 1,227.44 | 1,205.82 | 1,212.49 | 89.9M |
| 2024-01-04 | 1,212.71 | 1,217.75 | 1,208.98 | 1,211.77 | 84.7M |
| 2024-01-03 | 1,242.93 | 1,243.39 | 1,213.82 | 1,213.99 | 98.2M |
| 2024-01-02 | 1,254.23 | 1,266.06 | 1,250.04 | 1,257.84 | 85.2M |