922.02
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 909.00 | 912.50 | 905.07 | 909.25 | 157.9M |
| 2024-12-30 | 914.59 | 914.72 | 905.00 | 907.98 | 178.1M |
| 2024-12-27 | 919.06 | 923.60 | 915.45 | 918.92 | 160.0M |
| 2024-12-26 | 921.09 | 925.28 | 920.39 | 924.49 | 149.1M |
| 2024-12-24 | 915.15 | 924.33 | 914.74 | 924.13 | 99.6M |
| 2024-12-23 | 918.92 | 919.93 | 907.70 | 916.56 | 218.9M |
| 2024-12-20 | 918.04 | 928.68 | 916.74 | 921.84 | 606.9M |
| 2024-12-19 | 927.11 | 931.22 | 921.17 | 921.25 | 285.0M |
| 2024-12-18 | 937.68 | 941.07 | 927.28 | 927.61 | 314.4M |
| 2024-12-17 | 941.16 | 946.33 | 940.18 | 941.98 | 269.9M |
| 2024-12-16 | 947.32 | 952.94 | 943.27 | 943.73 | 257.2M |
| 2024-12-13 | 945.58 | 952.98 | 941.53 | 947.43 | 211.3M |
| 2024-12-12 | 954.35 | 954.73 | 948.16 | 949.17 | 221.6M |
| 2024-12-11 | 955.75 | 959.48 | 947.11 | 947.77 | 289.7M |
| 2024-12-10 | 947.15 | 955.27 | 945.13 | 953.27 | 323.3M |
| 2024-12-09 | 953.22 | 954.89 | 947.16 | 948.40 | 311.1M |
| 2024-12-06 | 957.63 | 962.24 | 952.91 | 953.15 | 234.8M |
| 2024-12-05 | 954.75 | 959.44 | 952.64 | 957.24 | 253.4M |
| 2024-12-04 | 951.44 | 954.00 | 948.69 | 953.94 | 253.1M |
| 2024-12-03 | 960.14 | 960.14 | 953.36 | 955.10 | 255.4M |
| 2024-12-02 | 959.97 | 960.63 | 953.56 | 959.52 | 245.5M |
| 2024-11-29 | 955.34 | 961.58 | 954.57 | 960.43 | 135.0M |
| 2024-11-27 | 959.73 | 962.36 | 954.86 | 956.58 | 184.2M |
| 2024-11-26 | 951.58 | 957.12 | 950.21 | 956.23 | 232.3M |
| 2024-11-25 | 952.50 | 954.93 | 947.10 | 950.40 | 387.4M |
| 2024-11-22 | 941.13 | 947.20 | 940.95 | 946.52 | 252.0M |
| 2024-11-21 | 925.89 | 937.54 | 924.02 | 936.58 | 240.8M |
| 2024-11-20 | 920.78 | 924.76 | 916.68 | 924.71 | 303.2M |
| 2024-11-19 | 924.30 | 928.70 | 919.86 | 926.10 | 256.0M |
| 2024-11-18 | 918.57 | 924.08 | 917.01 | 922.76 | 265.4M |
| 2024-11-15 | 923.22 | 923.87 | 916.12 | 916.85 | 333.3M |
| 2024-11-14 | 925.19 | 929.84 | 923.74 | 924.67 | 235.3M |
| 2024-11-13 | 923.94 | 928.11 | 922.45 | 927.03 | 214.1M |
| 2024-11-12 | 926.52 | 928.84 | 923.40 | 925.11 | 245.9M |
| 2024-11-11 | 927.57 | 935.32 | 923.85 | 924.51 | 229.7M |
| 2024-11-08 | 917.30 | 931.71 | 916.80 | 928.69 | 237.2M |
| 2024-11-07 | 914.11 | 920.87 | 913.12 | 915.68 | 280.1M |
| 2024-11-06 | 928.56 | 928.56 | 908.99 | 912.44 | 359.5M |
| 2024-11-05 | 915.98 | 925.30 | 915.37 | 925.20 | 205.8M |
| 2024-11-04 | 916.78 | 920.19 | 915.31 | 917.80 | 213.3M |
| 2024-11-01 | 917.22 | 918.63 | 914.40 | 915.24 | 220.1M |
| 2024-10-31 | 915.30 | 920.71 | 914.94 | 915.44 | 311.7M |
| 2024-10-30 | 917.06 | 921.33 | 915.74 | 917.00 | 255.5M |
| 2024-10-29 | 924.07 | 925.90 | 918.80 | 919.51 | 252.6M |
| 2024-10-28 | 929.55 | 931.44 | 927.47 | 928.03 | 182.4M |
| 2024-10-25 | 934.27 | 935.08 | 925.67 | 926.65 | 175.2M |
| 2024-10-24 | 934.79 | 936.36 | 930.66 | 933.32 | 200.2M |
| 2024-10-23 | 930.57 | 936.22 | 929.84 | 935.20 | 211.8M |
| 2024-10-22 | 928.95 | 937.63 | 928.22 | 936.48 | 230.3M |
| 2024-10-21 | 936.14 | 937.02 | 927.85 | 928.61 | 223.4M |
| 2024-10-18 | 931.71 | 936.71 | 929.05 | 936.12 | 228.9M |
| 2024-10-17 | 939.68 | 940.82 | 932.00 | 934.58 | 213.0M |
| 2024-10-16 | 936.16 | 939.44 | 934.70 | 938.28 | 220.9M |
| 2024-10-15 | 936.53 | 946.80 | 936.26 | 940.05 | 293.8M |
| 2024-10-14 | 930.87 | 935.12 | 929.15 | 934.25 | 198.0M |
| 2024-10-11 | 927.41 | 931.11 | 923.90 | 930.23 | 188.4M |
| 2024-10-10 | 930.78 | 930.86 | 922.77 | 925.21 | 201.0M |
| 2024-10-09 | 923.65 | 930.68 | 922.26 | 929.99 | 188.3M |
| 2024-10-08 | 918.24 | 923.76 | 916.18 | 922.97 | 187.6M |
| 2024-10-07 | 925.79 | 926.15 | 915.78 | 916.76 | 197.0M |
| 2024-10-04 | 921.25 | 927.26 | 920.95 | 926.67 | 181.1M |
| 2024-10-03 | 928.90 | 929.18 | 921.82 | 924.14 | 194.0M |
| 2024-10-02 | 935.58 | 935.58 | 929.87 | 931.95 | 227.9M |
| 2024-10-01 | 942.04 | 943.34 | 935.96 | 939.39 | 235.4M |
| 2024-09-30 | 944.42 | 946.55 | 937.62 | 941.66 | 235.4M |
| 2024-09-27 | 941.33 | 945.77 | 939.37 | 940.77 | 208.5M |
| 2024-09-26 | 938.86 | 945.16 | 937.74 | 940.81 | 218.6M |
| 2024-09-25 | 944.72 | 945.89 | 938.94 | 940.75 | 206.5M |
| 2024-09-24 | 942.85 | 945.74 | 940.35 | 941.21 | 208.8M |
| 2024-09-23 | 938.53 | 948.25 | 936.90 | 944.76 | 210.3M |
| 2024-09-20 | 935.56 | 939.80 | 932.74 | 939.39 | 661.1M |
| 2024-09-19 | 944.35 | 944.35 | 934.28 | 935.90 | 233.7M |
| 2024-09-18 | 944.48 | 949.29 | 937.52 | 940.73 | 217.7M |
| 2024-09-17 | 951.86 | 953.09 | 943.66 | 944.72 | 208.8M |
| 2024-09-16 | 954.65 | 956.74 | 949.07 | 953.06 | 195.8M |
| 2024-09-13 | 944.07 | 951.27 | 942.93 | 950.19 | 187.2M |
| 2024-09-12 | 937.78 | 945.49 | 935.67 | 944.20 | 191.9M |
| 2024-09-11 | 944.52 | 944.52 | 929.69 | 938.65 | 217.2M |
| 2024-09-10 | 946.90 | 951.03 | 944.57 | 946.59 | 203.7M |
| 2024-09-09 | 940.84 | 949.30 | 938.80 | 946.82 | 250.4M |
| 2024-09-06 | 943.53 | 946.76 | 939.41 | 939.85 | 236.3M |
| 2024-09-05 | 947.97 | 948.57 | 939.32 | 943.60 | 259.0M |
| 2024-09-04 | 943.30 | 947.48 | 939.99 | 946.93 | 293.1M |
| 2024-09-03 | 935.70 | 946.01 | 935.60 | 942.62 | 272.8M |
| 2024-08-30 | 931.38 | 937.40 | 928.62 | 936.62 | 256.5M |
| 2024-08-29 | 934.50 | 934.68 | 928.12 | 929.83 | 237.4M |
| 2024-08-28 | 939.36 | 939.64 | 930.76 | 934.29 | 191.1M |
| 2024-08-27 | 938.39 | 939.86 | 934.99 | 938.05 | 215.0M |
| 2024-08-26 | 931.92 | 937.93 | 930.94 | 936.11 | 172.8M |
| 2024-08-23 | 929.69 | 930.05 | 924.10 | 929.78 | 171.9M |
| 2024-08-22 | 931.10 | 931.10 | 923.15 | 927.25 | 200.7M |
| 2024-08-21 | 930.02 | 934.96 | 926.39 | 929.09 | 213.6M |
| 2024-08-20 | 918.53 | 922.97 | 916.94 | 922.90 | 191.0M |
| 2024-08-19 | 916.69 | 920.79 | 916.60 | 918.72 | 184.6M |
| 2024-08-16 | 911.85 | 916.29 | 910.89 | 915.64 | 195.1M |
| 2024-08-15 | 916.78 | 918.99 | 910.94 | 913.83 | 245.2M |
| 2024-08-14 | 899.08 | 906.79 | 898.22 | 904.31 | 244.8M |
| 2024-08-13 | 896.11 | 900.47 | 891.49 | 900.06 | 209.3M |
| 2024-08-12 | 900.05 | 900.60 | 893.41 | 895.43 | 208.3M |
| 2024-08-09 | 898.13 | 901.96 | 893.44 | 900.37 | 193.9M |
| 2024-08-08 | 889.36 | 900.89 | 888.39 | 899.38 | 223.5M |
| 2024-08-07 | 893.74 | 903.67 | 890.91 | 891.24 | 230.0M |
| 2024-08-06 | 888.93 | 900.68 | 888.47 | 891.08 | 270.7M |
| 2024-08-05 | 898.11 | 902.20 | 881.98 | 885.86 | 322.5M |
| 2024-08-02 | 902.96 | 908.94 | 886.84 | 903.71 | 281.2M |
| 2024-08-01 | 889.85 | 898.20 | 887.46 | 897.04 | 234.8M |
| 2024-07-31 | 889.98 | 894.11 | 884.69 | 888.24 | 314.4M |
| 2024-07-30 | 892.60 | 892.69 | 881.58 | 889.69 | 226.9M |
| 2024-07-29 | 893.95 | 896.23 | 888.34 | 894.47 | 196.3M |
| 2024-07-26 | 888.16 | 895.30 | 887.33 | 894.29 | 205.4M |
| 2024-07-25 | 888.68 | 897.35 | 885.67 | 885.67 | 245.1M |
| 2024-07-24 | 884.13 | 886.69 | 879.56 | 885.48 | 238.2M |
| 2024-07-23 | 890.30 | 891.92 | 885.32 | 885.97 | 178.1M |
| 2024-07-22 | 890.58 | 890.58 | 884.08 | 888.48 | 202.0M |
| 2024-07-19 | 894.11 | 894.22 | 886.67 | 888.74 | 251.2M |
| 2024-07-18 | 893.08 | 900.83 | 892.00 | 892.27 | 198.4M |
| 2024-07-17 | 886.89 | 897.81 | 886.50 | 896.57 | 237.0M |
| 2024-07-16 | 876.85 | 884.89 | 875.84 | 884.75 | 196.8M |
| 2024-07-15 | 882.52 | 883.13 | 875.84 | 876.25 | 215.5M |
| 2024-07-12 | 882.50 | 887.07 | 879.71 | 882.09 | 184.0M |
| 2024-07-11 | 878.72 | 880.95 | 874.94 | 878.31 | 252.4M |
| 2024-07-10 | 876.72 | 880.27 | 875.86 | 880.01 | 215.5M |
| 2024-07-09 | 879.21 | 880.32 | 875.88 | 876.12 | 199.6M |
| 2024-07-08 | 881.10 | 882.02 | 876.84 | 878.82 | 203.9M |
| 2024-07-05 | 870.84 | 881.38 | 869.24 | 880.72 | 212.1M |
| 2024-07-03 | 870.30 | 873.88 | 868.48 | 870.90 | 128.4M |
| 2024-07-02 | 867.45 | 872.25 | 864.89 | 872.01 | 193.3M |
| 2024-07-01 | 876.44 | 880.58 | 865.85 | 866.95 | 219.9M |
| 2024-06-28 | 875.59 | 877.61 | 870.52 | 872.82 | 473.0M |
| 2024-06-27 | 880.50 | 880.89 | 873.40 | 876.77 | 319.9M |
| 2024-06-26 | 876.24 | 882.33 | 874.52 | 880.62 | 206.2M |
| 2024-06-25 | 884.42 | 885.27 | 878.77 | 881.45 | 224.5M |
| 2024-06-24 | 879.86 | 888.50 | 878.30 | 886.79 | 235.7M |
| 2024-06-21 | 879.12 | 883.48 | 877.09 | 878.02 | 519.2M |
| 2024-06-20 | 878.64 | 882.38 | 875.73 | 877.53 | 238.9M |
| 2024-06-18 | 877.70 | 880.91 | 876.29 | 879.70 | 226.2M |
| 2024-06-17 | 867.81 | 879.88 | 865.54 | 878.43 | 216.7M |
| 2024-06-14 | 867.14 | 870.05 | 864.34 | 869.77 | 182.3M |
| 2024-06-13 | 868.59 | 870.88 | 864.96 | 870.46 | 206.3M |
| 2024-06-12 | 879.86 | 879.86 | 867.66 | 869.80 | 224.5M |
| 2024-06-11 | 876.51 | 877.52 | 870.55 | 877.52 | 209.5M |
| 2024-06-10 | 880.84 | 881.32 | 873.13 | 878.30 | 228.1M |
| 2024-06-07 | 884.83 | 886.99 | 879.63 | 880.62 | 187.8M |
| 2024-06-06 | 883.30 | 888.95 | 881.11 | 886.14 | 228.6M |
| 2024-06-05 | 884.86 | 885.20 | 876.74 | 883.05 | 243.4M |
| 2024-06-04 | 877.74 | 886.17 | 876.06 | 884.71 | 228.3M |
| 2024-06-03 | 875.12 | 881.69 | 872.95 | 877.74 | 222.0M |
| 2024-05-31 | 863.06 | 878.53 | 860.30 | 877.92 | 398.9M |
| 2024-05-30 | 864.29 | 867.25 | 863.37 | 865.10 | 212.2M |
| 2024-05-29 | 865.86 | 867.94 | 862.65 | 862.98 | 208.8M |
| 2024-05-28 | 874.96 | 876.24 | 866.71 | 870.15 | 238.0M |
| 2024-05-24 | 878.78 | 881.15 | 877.50 | 878.04 | 173.8M |
| 2024-05-23 | 882.39 | 884.36 | 875.01 | 875.60 | 209.2M |
| 2024-05-22 | 883.31 | 888.18 | 881.46 | 885.47 | 212.2M |
| 2024-05-21 | 885.17 | 888.37 | 883.62 | 887.99 | 212.9M |
| 2024-05-20 | 887.68 | 887.99 | 882.03 | 882.82 | 192.2M |
| 2024-05-17 | 891.11 | 891.11 | 887.11 | 888.73 | 226.7M |
| 2024-05-16 | 886.56 | 893.44 | 885.06 | 891.07 | 300.3M |
| 2024-05-15 | 878.21 | 880.21 | 877.68 | 878.68 | 275.8M |
| 2024-05-14 | 881.15 | 882.03 | 874.05 | 878.36 | 209.4M |
| 2024-05-13 | 884.32 | 886.57 | 878.57 | 880.03 | 206.2M |
| 2024-05-10 | 877.03 | 882.95 | 876.50 | 882.20 | 174.3M |
| 2024-05-09 | 869.70 | 876.95 | 869.59 | 876.82 | 181.0M |
| 2024-05-08 | 872.07 | 873.36 | 868.21 | 869.48 | 208.9M |
| 2024-05-07 | 866.94 | 872.47 | 865.96 | 872.08 | 232.0M |
| 2024-05-06 | 863.84 | 864.20 | 857.52 | 862.73 | 220.0M |
| 2024-05-02 | 854.61 | 861.96 | 851.63 | 858.78 | 229.7M |
| 2024-05-01 | 854.56 | 858.21 | 848.08 | 851.67 | 241.9M |
| 2024-04-30 | 859.40 | 859.69 | 854.66 | 856.56 | 260.2M |
| 2024-04-29 | 859.38 | 860.74 | 855.70 | 860.71 | 187.9M |
| 2024-04-26 | 857.05 | 862.70 | 856.83 | 858.27 | 183.9M |
| 2024-04-25 | 864.96 | 867.91 | 856.96 | 859.64 | 227.9M |
| 2024-04-24 | 849.83 | 863.17 | 845.15 | 862.20 | 256.6M |
| 2024-04-23 | 854.20 | 855.52 | 851.22 | 854.63 | 238.5M |
| 2024-04-22 | 847.60 | 855.07 | 842.99 | 852.66 | 213.7M |
| 2024-04-19 | 836.61 | 845.24 | 835.07 | 844.85 | 255.4M |
| 2024-04-18 | 835.83 | 838.50 | 833.83 | 837.04 | 198.1M |
| 2024-04-17 | 835.83 | 836.66 | 829.62 | 833.79 | 195.0M |
| 2024-04-16 | 831.24 | 833.18 | 828.80 | 830.72 | 216.3M |
| 2024-04-15 | 838.66 | 840.48 | 828.78 | 829.97 | 212.2M |
| 2024-04-12 | 838.67 | 840.65 | 832.67 | 833.91 | 197.0M |
| 2024-04-11 | 847.97 | 848.48 | 839.58 | 841.99 | 211.9M |
| 2024-04-10 | 840.94 | 845.44 | 838.54 | 844.49 | 216.6M |
| 2024-04-09 | 845.69 | 847.91 | 841.09 | 847.73 | 174.9M |
| 2024-04-08 | 842.84 | 846.33 | 842.79 | 843.41 | 184.9M |
| 2024-04-05 | 841.45 | 846.67 | 840.28 | 844.52 | 202.5M |
| 2024-04-04 | 850.86 | 851.59 | 841.61 | 842.47 | 265.8M |
| 2024-04-03 | 854.77 | 855.26 | 845.13 | 846.45 | 252.8M |
| 2024-04-02 | 860.57 | 861.74 | 854.68 | 856.23 | 248.0M |
| 2024-04-01 | 868.28 | 869.31 | 861.48 | 861.65 | 225.1M |
| 2024-03-28 | 869.95 | 870.76 | 867.51 | 868.32 | 239.7M |
| 2024-03-27 | 862.79 | 867.04 | 862.79 | 867.04 | 211.5M |
| 2024-03-26 | 859.21 | 861.67 | 858.84 | 859.07 | 216.7M |
| 2024-03-25 | 861.44 | 863.39 | 857.43 | 858.71 | 214.7M |
| 2024-03-22 | 866.73 | 866.73 | 861.29 | 861.29 | 193.6M |
| 2024-03-21 | 865.52 | 869.13 | 862.89 | 866.02 | 213.7M |
| 2024-03-20 | 862.78 | 865.48 | 860.69 | 865.30 | 208.1M |
| 2024-03-19 | 861.08 | 863.30 | 860.45 | 862.73 | 235.0M |
| 2024-03-18 | 854.68 | 862.56 | 854.68 | 859.90 | 256.0M |
| 2024-03-15 | 849.97 | 854.69 | 849.97 | 853.57 | 575.2M |
| 2024-03-14 | 861.31 | 861.94 | 851.51 | 854.22 | 254.7M |
| 2024-03-13 | 860.41 | 862.19 | 858.43 | 861.09 | 248.3M |
| 2024-03-12 | 855.39 | 861.59 | 855.11 | 859.57 | 197.4M |
| 2024-03-11 | 849.62 | 855.12 | 848.83 | 853.93 | 195.5M |
| 2024-03-08 | 850.95 | 852.70 | 847.59 | 849.80 | 203.4M |
| 2024-03-07 | 856.39 | 858.09 | 854.12 | 857.01 | 234.9M |
| 2024-03-06 | 849.14 | 854.04 | 849.14 | 852.30 | 233.6M |
| 2024-03-05 | 848.09 | 851.29 | 843.90 | 845.76 | 250.0M |
| 2024-03-04 | 840.78 | 844.72 | 839.62 | 843.53 | 254.3M |
| 2024-03-01 | 840.09 | 843.25 | 837.02 | 842.39 | 260.3M |
| 2024-02-29 | 845.88 | 846.88 | 840.54 | 842.58 | 333.2M |
| 2024-02-28 | 842.63 | 844.98 | 840.71 | 844.08 | 190.9M |
| 2024-02-27 | 842.45 | 844.05 | 841.13 | 843.39 | 190.4M |
| 2024-02-26 | 845.77 | 846.09 | 842.00 | 843.16 | 229.6M |
| 2024-02-23 | 843.50 | 849.08 | 841.48 | 845.07 | 232.9M |
| 2024-02-22 | 835.86 | 842.93 | 832.84 | 842.06 | 209.9M |
| 2024-02-21 | 838.93 | 840.18 | 834.91 | 838.71 | 199.9M |
| 2024-02-20 | 833.92 | 841.87 | 833.75 | 836.52 | 238.1M |
| 2024-02-16 | 825.25 | 831.86 | 822.65 | 827.83 | 209.5M |
| 2024-02-15 | 823.83 | 827.95 | 823.69 | 826.73 | 198.0M |
| 2024-02-14 | 821.92 | 822.28 | 817.42 | 821.78 | 213.1M |
| 2024-02-13 | 829.97 | 832.20 | 817.58 | 822.69 | 233.6M |
| 2024-02-12 | 825.42 | 831.73 | 822.53 | 831.44 | 196.7M |
| 2024-02-09 | 830.22 | 830.22 | 824.42 | 825.80 | 215.6M |
| 2024-02-08 | 831.45 | 835.68 | 829.03 | 832.55 | 255.1M |
| 2024-02-07 | 836.26 | 836.33 | 831.73 | 832.36 | 220.4M |
| 2024-02-06 | 830.84 | 833.76 | 828.72 | 833.19 | 213.3M |
| 2024-02-05 | 834.48 | 836.50 | 830.43 | 831.16 | 223.6M |
| 2024-02-02 | 836.45 | 839.78 | 831.96 | 836.27 | 210.4M |
| 2024-02-01 | 822.23 | 838.02 | 819.87 | 837.93 | 218.6M |
| 2024-01-31 | 829.12 | 830.17 | 821.06 | 821.69 | 302.4M |
| 2024-01-30 | 822.22 | 828.41 | 819.20 | 827.79 | 198.6M |
| 2024-01-29 | 820.40 | 823.57 | 817.68 | 823.11 | 210.3M |
| 2024-01-26 | 817.55 | 819.80 | 816.85 | 818.85 | 194.5M |
| 2024-01-25 | 810.34 | 814.81 | 807.49 | 814.75 | 205.3M |
| 2024-01-24 | 816.95 | 817.01 | 807.00 | 807.28 | 216.4M |
| 2024-01-23 | 813.13 | 818.37 | 813.13 | 817.35 | 239.5M |
| 2024-01-22 | 809.53 | 812.37 | 807.77 | 809.03 | 261.6M |
| 2024-01-19 | 815.42 | 815.42 | 808.59 | 812.46 | 217.9M |
| 2024-01-18 | 812.47 | 815.92 | 808.98 | 815.49 | 179.2M |
| 2024-01-17 | 814.80 | 819.39 | 814.39 | 816.53 | 180.5M |
| 2024-01-16 | 820.97 | 821.93 | 814.21 | 817.59 | 197.6M |
| 2024-01-12 | 822.60 | 823.06 | 818.51 | 821.34 | 175.2M |
| 2024-01-11 | 818.06 | 819.13 | 813.11 | 818.53 | 190.2M |
| 2024-01-10 | 819.19 | 822.95 | 816.33 | 818.73 | 197.5M |
| 2024-01-09 | 813.91 | 819.41 | 811.85 | 819.41 | 202.1M |
| 2024-01-08 | 812.14 | 817.69 | 811.32 | 817.54 | 215.1M |
| 2024-01-05 | 814.01 | 816.36 | 806.55 | 811.40 | 210.0M |
| 2024-01-04 | 813.44 | 818.56 | 812.04 | 813.41 | 261.5M |
| 2024-01-03 | 822.12 | 823.18 | 813.12 | 814.32 | 234.2M |
| 2024-01-02 | 809.78 | 821.92 | 808.92 | 821.03 | 247.8M |