7,635.70
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 7,001.88 | 7,083.59 | 6,968.74 | 7,023.04 | 0.0M |
| 2024-12-30 | 7,116.59 | 7,116.59 | 6,964.61 | 7,001.88 | 0.0M |
| 2024-12-27 | 7,222.92 | 7,229.64 | 7,067.62 | 7,116.59 | 0.0M |
| 2024-12-26 | 7,168.70 | 7,232.57 | 7,101.65 | 7,222.92 | 0.0M |
| 2024-12-24 | 7,160.59 | 7,176.41 | 7,089.95 | 7,168.70 | 0.0M |
| 2024-12-23 | 7,111.68 | 7,162.97 | 7,047.29 | 7,160.59 | 0.0M |
| 2024-12-20 | 6,997.26 | 7,166.69 | 6,967.46 | 7,112.45 | 0.0M |
| 2024-12-19 | 7,004.63 | 7,047.23 | 6,903.11 | 6,997.26 | 0.0M |
| 2024-12-18 | 7,370.03 | 7,370.03 | 6,941.94 | 7,004.63 | 0.0M |
| 2024-12-17 | 7,387.05 | 7,412.04 | 7,337.00 | 7,370.03 | 0.0M |
| 2024-12-16 | 7,270.65 | 7,439.76 | 7,263.12 | 7,387.05 | 0.0M |
| 2024-12-13 | 7,340.67 | 7,347.95 | 7,216.99 | 7,270.65 | 0.0M |
| 2024-12-12 | 7,556.43 | 7,556.43 | 7,338.19 | 7,340.67 | 0.0M |
| 2024-12-11 | 7,595.04 | 7,632.54 | 7,520.74 | 7,556.43 | 0.0M |
| 2024-12-10 | 7,652.78 | 7,674.30 | 7,573.16 | 7,595.04 | 0.0M |
| 2024-12-09 | 7,726.10 | 7,777.01 | 7,645.07 | 7,652.78 | 0.0M |
| 2024-12-06 | 7,584.36 | 7,765.44 | 7,584.36 | 7,726.10 | 0.0M |
| 2024-12-05 | 7,698.36 | 7,698.36 | 7,563.92 | 7,584.36 | 0.0M |
| 2024-12-04 | 7,613.15 | 7,756.17 | 7,607.83 | 7,698.36 | 0.0M |
| 2024-12-03 | 7,741.30 | 7,741.30 | 7,607.35 | 7,613.15 | 0.0M |
| 2024-12-02 | 7,763.74 | 7,765.66 | 7,690.12 | 7,741.30 | 0.0M |
| 2024-11-29 | 7,798.00 | 7,802.29 | 7,750.47 | 7,763.74 | 0.0M |
| 2024-11-27 | 7,701.65 | 7,808.98 | 7,701.65 | 7,798.00 | 0.0M |
| 2024-11-26 | 7,610.69 | 7,709.09 | 7,562.00 | 7,701.65 | 0.0M |
| 2024-11-25 | 7,502.85 | 7,718.19 | 7,502.85 | 7,610.69 | 0.0M |
| 2024-11-22 | 7,350.14 | 7,530.51 | 7,350.14 | 7,502.85 | 0.0M |
| 2024-11-21 | 7,325.87 | 7,434.92 | 7,239.75 | 7,350.14 | 0.0M |
| 2024-11-20 | 7,263.27 | 7,340.37 | 7,218.86 | 7,325.87 | 0.0M |
| 2024-11-19 | 7,170.19 | 7,265.00 | 7,082.16 | 7,263.27 | 0.0M |
| 2024-11-18 | 7,163.33 | 7,224.15 | 7,102.28 | 7,170.19 | 0.0M |
| 2024-11-15 | 7,563.18 | 7,563.18 | 7,149.76 | 7,163.33 | 0.0M |
| 2024-11-14 | 7,798.03 | 7,798.03 | 7,556.85 | 7,563.18 | 0.0M |
| 2024-11-13 | 7,836.37 | 7,984.73 | 7,797.57 | 7,798.03 | 0.0M |
| 2024-11-12 | 8,067.23 | 8,067.23 | 7,831.09 | 7,836.37 | 0.0M |
| 2024-11-11 | 8,115.63 | 8,217.28 | 8,056.48 | 8,067.23 | 0.0M |
| 2024-11-08 | 8,027.35 | 8,119.25 | 8,004.53 | 8,115.63 | 0.0M |
| 2024-11-07 | 7,986.58 | 8,095.04 | 7,986.58 | 8,027.35 | 0.0M |
| 2024-11-06 | 7,843.09 | 8,015.10 | 7,843.09 | 7,986.58 | 0.0M |
| 2024-11-05 | 7,731.07 | 7,844.53 | 7,653.18 | 7,843.09 | 0.0M |
| 2024-11-04 | 7,740.20 | 7,798.06 | 7,644.68 | 7,731.07 | 0.0M |
| 2024-11-01 | 7,561.29 | 7,743.17 | 7,561.29 | 7,740.20 | 0.0M |
| 2024-10-31 | 7,668.14 | 7,668.14 | 7,555.53 | 7,561.29 | 0.0M |
| 2024-10-30 | 7,684.41 | 7,751.98 | 7,646.06 | 7,668.14 | 0.0M |
| 2024-10-29 | 7,681.30 | 7,691.48 | 7,615.51 | 7,684.41 | 0.0M |
| 2024-10-28 | 7,572.51 | 7,752.90 | 7,572.51 | 7,681.30 | 0.0M |
| 2024-10-25 | 7,581.10 | 7,705.04 | 7,568.76 | 7,572.51 | 0.0M |
| 2024-10-24 | 7,538.66 | 7,654.64 | 7,538.66 | 7,581.10 | 0.0M |
| 2024-10-23 | 7,659.38 | 7,666.24 | 7,497.10 | 7,538.66 | 0.0M |
| 2024-10-22 | 7,652.45 | 7,670.51 | 7,609.90 | 7,659.38 | 0.0M |
| 2024-10-21 | 7,779.02 | 7,779.02 | 7,616.34 | 7,652.45 | 0.0M |
| 2024-10-18 | 7,742.99 | 7,802.64 | 7,725.86 | 7,779.02 | 0.0M |
| 2024-10-17 | 7,816.36 | 7,827.29 | 7,741.65 | 7,742.99 | 0.0M |
| 2024-10-16 | 7,739.45 | 7,837.76 | 7,725.35 | 7,816.36 | 0.0M |
| 2024-10-15 | 7,722.03 | 7,786.89 | 7,667.21 | 7,739.45 | 0.0M |
| 2024-10-14 | 7,697.29 | 7,734.18 | 7,644.81 | 7,722.03 | 0.0M |
| 2024-10-11 | 7,501.64 | 7,703.30 | 7,487.19 | 7,697.29 | 0.0M |
| 2024-10-10 | 7,508.93 | 7,508.93 | 7,414.15 | 7,501.64 | 0.0M |
| 2024-10-09 | 7,571.77 | 7,571.87 | 7,486.08 | 7,508.93 | 0.0M |
| 2024-10-08 | 7,511.13 | 7,619.86 | 7,510.75 | 7,571.77 | 0.0M |
| 2024-10-07 | 7,604.70 | 7,626.87 | 7,481.25 | 7,511.13 | 0.0M |
| 2024-10-04 | 7,534.21 | 7,633.41 | 7,534.21 | 7,604.70 | 0.0M |
| 2024-10-03 | 7,648.33 | 7,648.33 | 7,522.82 | 7,534.21 | 0.0M |
| 2024-10-02 | 7,637.93 | 7,664.29 | 7,539.73 | 7,648.33 | 0.0M |
| 2024-10-01 | 7,707.36 | 7,707.36 | 7,539.95 | 7,637.93 | 0.0M |
| 2024-09-30 | 7,673.10 | 7,763.11 | 7,625.43 | 7,707.36 | 0.0M |
| 2024-09-27 | 7,652.00 | 7,741.15 | 7,652.00 | 7,673.10 | 0.0M |
| 2024-09-26 | 7,621.32 | 7,714.97 | 7,594.90 | 7,652.00 | 0.0M |
| 2024-09-25 | 7,695.84 | 7,725.67 | 7,614.16 | 7,621.32 | 0.0M |
| 2024-09-24 | 7,730.33 | 7,742.10 | 7,623.39 | 7,695.84 | 0.0M |
| 2024-09-23 | 7,915.62 | 7,945.75 | 7,726.14 | 7,730.33 | 0.0M |
| 2024-09-20 | 7,981.26 | 7,981.26 | 7,866.62 | 7,915.62 | 0.0M |
| 2024-09-19 | 7,853.07 | 8,058.97 | 7,853.07 | 7,981.26 | 0.0M |
| 2024-09-18 | 7,863.78 | 8,017.35 | 7,818.19 | 7,853.07 | 0.0M |
| 2024-09-17 | 7,888.93 | 7,975.34 | 7,822.86 | 7,863.78 | 0.0M |
| 2024-09-16 | 7,889.89 | 7,938.83 | 7,837.68 | 7,888.93 | 0.0M |
| 2024-09-13 | 7,722.87 | 7,891.76 | 7,722.87 | 7,889.89 | 0.0M |
| 2024-09-12 | 7,709.27 | 7,771.17 | 7,639.59 | 7,722.87 | 0.0M |
| 2024-09-11 | 7,646.89 | 7,723.07 | 7,561.27 | 7,709.27 | 0.0M |
| 2024-09-10 | 7,633.29 | 7,657.00 | 7,538.22 | 7,646.89 | 0.0M |
| 2024-09-09 | 7,519.58 | 7,685.25 | 7,519.58 | 7,633.29 | 0.0M |
| 2024-09-06 | 7,645.44 | 7,696.83 | 7,442.09 | 7,519.40 | 0.0M |
| 2024-09-05 | 7,677.34 | 7,697.77 | 7,598.93 | 7,645.44 | 0.0M |
| 2024-09-04 | 7,690.47 | 7,749.69 | 7,616.72 | 7,677.34 | 0.0M |
| 2024-09-03 | 7,897.85 | 7,993.88 | 7,678.30 | 7,690.47 | 0.0M |
| 2024-08-30 | 7,866.66 | 7,924.70 | 7,785.95 | 7,897.85 | 0.0M |
| 2024-08-29 | 7,834.26 | 7,972.86 | 7,834.26 | 7,866.66 | 0.0M |
| 2024-08-28 | 7,878.98 | 7,887.98 | 7,796.55 | 7,834.26 | 0.0M |
| 2024-08-27 | 7,925.74 | 7,929.05 | 7,784.11 | 7,878.98 | 0.0M |
| 2024-08-26 | 7,912.22 | 7,965.41 | 7,898.33 | 7,925.74 | 0.0M |
| 2024-08-23 | 7,802.58 | 7,938.47 | 7,802.58 | 7,912.22 | 0.0M |
| 2024-08-22 | 7,936.94 | 7,954.58 | 7,786.19 | 7,802.58 | 0.0M |
| 2024-08-21 | 7,854.99 | 7,968.42 | 7,854.80 | 7,936.94 | 0.0M |
| 2024-08-20 | 7,862.86 | 7,874.93 | 7,769.14 | 7,854.99 | 0.0M |
| 2024-08-19 | 7,614.41 | 7,864.30 | 7,609.92 | 7,862.86 | 0.0M |
| 2024-08-16 | 7,615.49 | 7,640.16 | 7,538.23 | 7,614.41 | 0.0M |
| 2024-08-15 | 7,485.96 | 7,647.74 | 7,485.96 | 7,615.49 | 0.0M |
| 2024-08-14 | 7,557.81 | 7,569.15 | 7,453.30 | 7,485.96 | 0.0M |
| 2024-08-13 | 7,465.83 | 7,567.57 | 7,465.83 | 7,557.81 | 0.0M |
| 2024-08-12 | 7,447.23 | 7,508.83 | 7,372.27 | 7,465.83 | 0.0M |
| 2024-08-09 | 7,411.89 | 7,482.45 | 7,393.75 | 7,447.23 | 0.0M |
| 2024-08-08 | 7,195.76 | 7,416.10 | 7,195.76 | 7,411.89 | 0.0M |
| 2024-08-07 | 7,361.91 | 7,468.67 | 7,182.49 | 7,195.76 | 0.0M |
| 2024-08-06 | 7,274.97 | 7,494.45 | 7,253.18 | 7,361.91 | 0.0M |
| 2024-08-05 | 7,516.87 | 7,516.87 | 7,080.31 | 7,274.97 | 0.0M |
| 2024-08-02 | 7,688.73 | 7,688.73 | 7,382.02 | 7,516.87 | 0.0M |
| 2024-08-01 | 7,716.95 | 7,810.53 | 7,656.71 | 7,688.73 | 0.0M |
| 2024-07-31 | 7,710.22 | 7,878.73 | 7,655.56 | 7,716.95 | 0.0M |
| 2024-07-30 | 7,807.86 | 7,870.97 | 7,660.77 | 7,710.22 | 0.0M |
| 2024-07-29 | 7,914.28 | 7,934.93 | 7,754.59 | 7,807.86 | 0.0M |
| 2024-07-26 | 7,871.11 | 8,016.02 | 7,870.32 | 7,914.28 | 0.0M |
| 2024-07-25 | 7,713.80 | 7,982.72 | 7,713.80 | 7,871.11 | 0.0M |
| 2024-07-24 | 7,772.58 | 7,804.44 | 7,701.68 | 7,713.80 | 0.0M |
| 2024-07-23 | 7,708.93 | 7,809.56 | 7,656.82 | 7,772.58 | 0.0M |
| 2024-07-22 | 7,594.87 | 7,715.22 | 7,581.91 | 7,708.93 | 0.0M |
| 2024-07-19 | 7,589.40 | 7,637.58 | 7,561.19 | 7,594.87 | 0.0M |
| 2024-07-18 | 7,766.81 | 7,847.80 | 7,554.46 | 7,589.40 | 0.0M |
| 2024-07-17 | 7,937.28 | 7,940.05 | 7,719.16 | 7,766.81 | 0.0M |
| 2024-07-16 | 7,783.46 | 7,971.59 | 7,783.46 | 7,937.28 | 0.0M |
| 2024-07-15 | 7,708.25 | 7,820.07 | 7,687.96 | 7,783.46 | 0.0M |
| 2024-07-12 | 7,636.64 | 7,788.17 | 7,636.64 | 7,708.25 | 0.0M |
| 2024-07-11 | 7,443.08 | 7,691.08 | 7,443.08 | 7,636.64 | 0.0M |
| 2024-07-10 | 7,360.20 | 7,443.53 | 7,360.02 | 7,443.08 | 0.0M |
| 2024-07-09 | 7,266.15 | 7,371.60 | 7,248.76 | 7,360.20 | 0.0M |
| 2024-07-08 | 7,151.69 | 7,301.98 | 7,151.69 | 7,269.10 | 0.0M |
| 2024-07-05 | 7,074.31 | 7,161.77 | 7,040.31 | 7,151.69 | 0.0M |
| 2024-07-03 | 7,112.20 | 7,172.55 | 7,054.90 | 7,074.31 | 0.0M |
| 2024-07-02 | 7,249.62 | 7,249.62 | 7,093.56 | 7,112.20 | 0.0M |
| 2024-07-01 | 7,225.07 | 7,356.65 | 7,206.86 | 7,249.62 | 0.0M |
| 2024-06-28 | 7,231.96 | 7,254.92 | 7,158.32 | 7,225.07 | 0.0M |
| 2024-06-27 | 7,182.41 | 7,252.80 | 7,128.86 | 7,231.96 | 0.0M |
| 2024-06-26 | 7,256.90 | 7,256.90 | 7,146.68 | 7,182.41 | 0.0M |
| 2024-06-25 | 7,310.43 | 7,340.16 | 7,251.60 | 7,256.90 | 0.0M |
| 2024-06-24 | 7,203.35 | 7,367.99 | 7,203.35 | 7,310.43 | 0.0M |
| 2024-06-21 | 7,000.97 | 7,211.70 | 7,000.97 | 7,203.35 | 0.0M |
| 2024-06-20 | 6,979.27 | 7,047.93 | 6,903.13 | 7,000.97 | 0.0M |
| 2024-06-18 | 7,047.75 | 7,052.59 | 6,945.31 | 6,979.27 | 0.0M |
| 2024-06-17 | 7,137.30 | 7,137.30 | 7,012.15 | 7,047.75 | 0.0M |
| 2024-06-14 | 7,302.50 | 7,302.50 | 7,104.98 | 7,137.30 | 0.0M |
| 2024-06-13 | 7,302.77 | 7,362.30 | 7,256.19 | 7,302.50 | 0.0M |
| 2024-06-12 | 7,197.29 | 7,441.48 | 7,197.29 | 7,302.77 | 0.0M |
| 2024-06-11 | 7,163.21 | 7,223.02 | 7,075.19 | 7,197.29 | 0.0M |
| 2024-06-10 | 7,109.73 | 7,167.05 | 6,967.73 | 7,163.21 | 0.0M |
| 2024-06-07 | 7,220.06 | 7,220.06 | 7,083.07 | 7,109.73 | 0.0M |
| 2024-06-06 | 7,340.98 | 7,357.86 | 7,218.10 | 7,220.06 | 0.0M |
| 2024-06-05 | 7,094.23 | 7,350.51 | 7,074.03 | 7,340.98 | 0.0M |
| 2024-06-04 | 7,126.07 | 7,182.23 | 7,054.02 | 7,094.23 | 0.0M |
| 2024-06-03 | 6,930.67 | 7,237.39 | 6,930.67 | 7,126.07 | 0.0M |
| 2024-05-31 | 6,939.23 | 7,039.63 | 6,895.84 | 6,930.67 | 0.0M |
| 2024-05-30 | 6,808.81 | 6,948.12 | 6,808.81 | 6,939.23 | 0.0M |
| 2024-05-29 | 6,949.81 | 6,949.81 | 6,777.66 | 6,808.81 | 0.0M |
| 2024-05-28 | 6,918.26 | 7,080.52 | 6,869.61 | 6,949.81 | 0.0M |
| 2024-05-24 | 6,950.30 | 7,019.99 | 6,905.77 | 6,918.26 | 0.0M |
| 2024-05-23 | 7,178.94 | 7,178.94 | 6,910.35 | 6,950.30 | 0.0M |
| 2024-05-22 | 7,132.88 | 7,252.36 | 7,120.52 | 7,178.94 | 0.0M |
| 2024-05-21 | 7,189.51 | 7,217.53 | 7,077.44 | 7,132.88 | 0.0M |
| 2024-05-20 | 7,096.49 | 7,197.70 | 7,084.02 | 7,189.51 | 0.0M |
| 2024-05-17 | 7,212.65 | 7,224.35 | 7,080.37 | 7,096.49 | 0.0M |
| 2024-05-16 | 7,219.74 | 7,222.32 | 7,117.43 | 7,212.65 | 0.0M |
| 2024-05-15 | 7,074.80 | 7,303.15 | 7,074.80 | 7,219.74 | 0.0M |
| 2024-05-14 | 7,009.00 | 7,204.10 | 7,009.00 | 7,074.80 | 0.0M |
| 2024-05-13 | 6,863.23 | 7,069.97 | 6,863.23 | 7,009.00 | 0.0M |
| 2024-05-10 | 6,933.34 | 7,048.95 | 6,834.37 | 6,863.23 | 0.0M |
| 2024-05-09 | 6,939.03 | 6,973.46 | 6,891.20 | 6,933.34 | 0.0M |
| 2024-05-08 | 7,047.44 | 7,047.44 | 6,886.13 | 6,939.03 | 0.0M |
| 2024-05-07 | 7,057.40 | 7,087.26 | 6,978.72 | 7,047.44 | 0.0M |
| 2024-05-06 | 7,022.42 | 7,074.65 | 6,986.92 | 7,057.40 | 0.0M |
| 2024-05-03 | 6,891.07 | 7,138.70 | 6,891.07 | 7,022.12 | 0.0M |
| 2024-05-02 | 6,819.91 | 6,932.42 | 6,777.20 | 6,891.07 | 0.0M |
| 2024-05-01 | 6,584.37 | 6,980.86 | 6,584.37 | 6,819.91 | 0.0M |
| 2024-04-30 | 6,671.91 | 6,682.66 | 6,578.77 | 6,584.37 | 0.0M |
| 2024-04-29 | 6,508.35 | 6,732.82 | 6,508.35 | 6,671.91 | 0.0M |
| 2024-04-26 | 6,400.08 | 6,532.89 | 6,376.02 | 6,508.35 | 0.0M |
| 2024-04-25 | 6,537.15 | 6,537.15 | 6,327.55 | 6,400.08 | 0.0M |
| 2024-04-24 | 6,600.30 | 6,654.96 | 6,525.00 | 6,537.15 | 0.0M |
| 2024-04-23 | 6,524.60 | 6,725.70 | 6,524.60 | 6,600.30 | 0.0M |
| 2024-04-22 | 6,448.58 | 6,601.93 | 6,428.18 | 6,524.60 | 0.0M |
| 2024-04-19 | 6,495.15 | 6,567.25 | 6,332.51 | 6,448.58 | 0.0M |
| 2024-04-18 | 6,589.42 | 6,610.27 | 6,493.21 | 6,495.15 | 0.0M |
| 2024-04-17 | 6,664.77 | 6,712.62 | 6,584.05 | 6,589.42 | 0.0M |
| 2024-04-16 | 6,727.09 | 6,734.15 | 6,646.18 | 6,664.77 | 0.0M |
| 2024-04-15 | 6,863.74 | 6,890.82 | 6,677.40 | 6,727.09 | 0.0M |
| 2024-04-12 | 7,114.08 | 7,114.08 | 6,802.60 | 6,863.74 | 0.0M |
| 2024-04-11 | 7,002.26 | 7,132.85 | 7,001.89 | 7,114.08 | 0.0M |
| 2024-04-10 | 7,143.16 | 7,143.16 | 6,912.23 | 7,002.26 | 0.0M |
| 2024-04-09 | 7,042.26 | 7,150.92 | 7,042.26 | 7,143.16 | 0.0M |
| 2024-04-08 | 7,028.23 | 7,061.03 | 6,981.26 | 7,042.26 | 0.0M |
| 2024-04-05 | 6,970.37 | 7,097.13 | 6,855.48 | 7,028.23 | 0.0M |
| 2024-04-04 | 7,097.32 | 7,210.32 | 6,957.08 | 6,970.37 | 0.0M |
| 2024-04-03 | 7,061.22 | 7,119.60 | 6,998.49 | 7,097.32 | 0.0M |
| 2024-04-02 | 7,306.16 | 7,306.16 | 7,042.51 | 7,061.22 | 0.0M |
| 2024-04-01 | 7,402.53 | 7,402.53 | 7,203.14 | 7,306.16 | 0.0M |
| 2024-03-28 | 7,393.48 | 7,464.81 | 7,333.35 | 7,402.47 | 0.0M |
| 2024-03-27 | 7,222.85 | 7,395.54 | 7,203.03 | 7,393.48 | 0.0M |
| 2024-03-26 | 7,227.86 | 7,350.70 | 7,220.04 | 7,222.85 | 0.0M |
| 2024-03-25 | 7,283.12 | 7,351.18 | 7,208.35 | 7,227.86 | 0.0M |
| 2024-03-22 | 7,412.52 | 7,415.98 | 7,279.78 | 7,283.12 | 0.0M |
| 2024-03-21 | 7,420.90 | 7,591.02 | 7,409.85 | 7,412.52 | 0.0M |
| 2024-03-20 | 7,314.61 | 7,442.58 | 7,212.44 | 7,420.90 | 0.0M |
| 2024-03-19 | 7,229.66 | 7,369.50 | 7,193.05 | 7,315.56 | 0.0M |
| 2024-03-18 | 7,374.40 | 7,374.40 | 7,227.96 | 7,229.66 | 0.0M |
| 2024-03-15 | 7,305.71 | 7,422.67 | 7,303.78 | 7,373.07 | 0.0M |
| 2024-03-14 | 7,562.20 | 7,562.20 | 7,215.95 | 7,305.71 | 0.0M |
| 2024-03-13 | 7,490.94 | 7,589.95 | 7,489.24 | 7,562.20 | 0.0M |
| 2024-03-12 | 7,538.38 | 7,544.03 | 7,436.13 | 7,490.94 | 0.0M |
| 2024-03-11 | 7,707.70 | 7,755.00 | 7,517.29 | 7,538.38 | 0.0M |
| 2024-03-08 | 7,698.53 | 7,896.84 | 7,632.19 | 7,707.70 | 0.0M |
| 2024-03-07 | 7,803.57 | 7,824.27 | 7,689.19 | 7,697.02 | 0.0M |
| 2024-03-06 | 7,747.62 | 7,854.25 | 7,741.22 | 7,803.57 | 0.0M |
| 2024-03-05 | 7,844.01 | 7,876.65 | 7,692.49 | 7,747.62 | 0.0M |
| 2024-03-04 | 7,915.94 | 8,047.92 | 7,790.52 | 7,844.01 | 0.0M |
| 2024-03-01 | 7,662.14 | 8,007.08 | 7,662.14 | 7,915.94 | 0.0M |
| 2024-02-29 | 7,896.47 | 8,020.06 | 7,657.73 | 7,662.14 | 0.0M |
| 2024-02-28 | 8,015.33 | 8,056.26 | 7,873.92 | 7,896.47 | 0.0M |
| 2024-02-27 | 7,577.84 | 8,034.12 | 7,577.84 | 8,015.33 | 0.0M |
| 2024-02-26 | 7,377.08 | 7,589.52 | 7,355.47 | 7,577.84 | 0.0M |
| 2024-02-23 | 7,334.75 | 7,435.89 | 7,333.40 | 7,377.08 | 0.0M |
| 2024-02-22 | 7,198.48 | 7,395.12 | 7,198.48 | 7,334.75 | 0.0M |
| 2024-02-21 | 7,190.28 | 7,227.46 | 7,107.49 | 7,198.48 | 0.0M |
| 2024-02-20 | 7,257.67 | 7,306.01 | 7,138.21 | 7,190.28 | 0.0M |
| 2024-02-16 | 7,266.37 | 7,334.98 | 7,186.23 | 7,257.67 | 0.0M |
| 2024-02-15 | 7,110.08 | 7,297.23 | 7,110.08 | 7,266.37 | 0.0M |
| 2024-02-14 | 6,903.69 | 7,123.06 | 6,903.69 | 7,110.08 | 0.0M |
| 2024-02-13 | 7,255.72 | 7,255.72 | 6,845.58 | 6,903.69 | 0.0M |
| 2024-02-12 | 7,090.36 | 7,258.63 | 7,090.31 | 7,255.72 | 0.0M |
| 2024-02-09 | 6,949.95 | 7,111.02 | 6,949.95 | 7,090.36 | 0.0M |
| 2024-02-08 | 6,858.11 | 6,988.27 | 6,858.11 | 6,949.95 | 0.0M |
| 2024-02-07 | 6,989.77 | 6,989.77 | 6,856.31 | 6,858.11 | 0.0M |
| 2024-02-06 | 6,888.99 | 6,992.45 | 6,800.36 | 6,989.77 | 0.0M |
| 2024-02-05 | 6,851.25 | 6,913.84 | 6,732.92 | 6,888.99 | 0.0M |
| 2024-02-02 | 6,931.16 | 6,931.16 | 6,753.83 | 6,851.25 | 0.0M |
| 2024-02-01 | 6,815.29 | 6,980.75 | 6,798.68 | 6,931.16 | 0.0M |
| 2024-01-31 | 6,914.68 | 7,018.96 | 6,812.02 | 6,815.29 | 0.0M |
| 2024-01-30 | 7,074.19 | 7,074.19 | 6,869.08 | 6,914.68 | 0.0M |
| 2024-01-29 | 6,866.81 | 7,077.37 | 6,809.53 | 7,074.53 | 0.0M |
| 2024-01-26 | 6,893.12 | 6,985.79 | 6,851.63 | 6,866.81 | 0.0M |
| 2024-01-25 | 6,832.06 | 6,960.65 | 6,832.06 | 6,893.12 | 0.0M |
| 2024-01-24 | 6,956.04 | 7,025.43 | 6,830.46 | 6,832.06 | 0.0M |
| 2024-01-23 | 6,933.22 | 7,019.08 | 6,838.57 | 6,956.04 | 0.0M |
| 2024-01-22 | 6,786.61 | 6,945.64 | 6,786.61 | 6,933.22 | 0.0M |
| 2024-01-19 | 6,783.20 | 6,817.68 | 6,706.05 | 6,786.61 | 0.0M |
| 2024-01-18 | 6,885.00 | 6,913.75 | 6,712.64 | 6,783.20 | 0.0M |
| 2024-01-17 | 6,936.92 | 6,936.92 | 6,795.78 | 6,885.00 | 0.0M |
| 2024-01-16 | 7,042.03 | 7,042.03 | 6,883.58 | 6,936.92 | 0.0M |
| 2024-01-12 | 7,047.06 | 7,214.23 | 7,029.47 | 7,042.03 | 0.0M |
| 2024-01-11 | 7,211.15 | 7,211.15 | 6,957.23 | 7,047.06 | 0.0M |
| 2024-01-10 | 7,295.16 | 7,352.01 | 7,135.86 | 7,211.15 | 0.0M |
| 2024-01-09 | 7,280.74 | 7,346.46 | 7,185.90 | 7,295.16 | 0.0M |
| 2024-01-08 | 6,954.57 | 7,280.75 | 6,829.36 | 7,280.74 | 0.0M |
| 2024-01-05 | 6,971.96 | 6,975.88 | 6,790.02 | 6,954.57 | 0.0M |
| 2024-01-04 | 6,870.34 | 7,018.74 | 6,869.56 | 6,971.96 | 0.0M |
| 2024-01-03 | 7,029.93 | 7,029.93 | 6,828.97 | 6,870.34 | 0.0M |
| 2024-01-02 | 6,954.64 | 7,141.58 | 6,857.03 | 7,029.93 | 0.0M |