S

AXLD
🏛️ Australien →
1,714.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:59 1,768.90 1,799.10 1,768.90 1,799.10 0.0K
10:00 1,799.70 1,799.70 1,797.80 1,797.80 0.0K
10:01 1,797.10 1,798.30 1,797.10 1,798.30 0.0K
10:02 1,799.10 1,799.70 1,799.10 1,799.70 0.0K
10:03 1,800.90 1,800.90 1,797.50 1,797.50 0.0K
10:04 1,800.20 1,800.90 1,800.20 1,800.90 0.0K
10:05 1,800.80 1,800.80 1,800.60 1,800.60 0.0K
10:06 1,799.80 1,799.80 1,799.70 1,799.70 0.0K
10:07 1,799.00 1,800.40 1,799.00 1,800.40 0.0K
10:08 1,799.70 1,799.70 1,799.40 1,799.40 0.0K
10:09 1,798.40 1,798.40 1,797.90 1,797.90 0.0K
10:10 1,798.70 1,798.90 1,798.70 1,798.90 0.0K
10:11 1,798.90 1,801.10 1,798.90 1,801.10 0.0K
10:12 1,801.20 1,801.20 1,801.00 1,801.00 0.0K
10:13 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
10:14 1,800.90 1,801.20 1,800.90 1,801.20 0.0K
10:15 1,801.70 1,802.10 1,801.70 1,802.10 0.0K
10:16 1,802.60 1,802.60 1,801.10 1,801.10 0.0K
10:17 1,801.60 1,801.80 1,801.60 1,801.80 0.0K
10:18 1,801.80 1,801.80 1,801.50 1,801.50 0.0K
10:19 1,801.60 1,801.60 1,801.10 1,801.10 0.0K
10:20 1,801.30 1,801.30 1,801.00 1,801.00 0.0K
10:21 1,801.90 1,802.30 1,801.90 1,802.30 0.0K
10:22 1,802.30 1,803.20 1,802.30 1,803.20 0.0K
10:23 1,803.10 1,803.10 1,802.20 1,802.20 0.0K
10:24 1,802.50 1,802.50 1,802.10 1,802.10 0.0K
10:25 1,802.20 1,802.20 1,801.50 1,801.50 0.0K
10:26 1,801.30 1,801.50 1,801.30 1,801.50 0.0K
10:27 1,800.80 1,800.80 1,800.30 1,800.30 0.0K
10:28 1,799.80 1,800.70 1,799.80 1,800.70 0.0K
10:29 1,800.10 1,800.10 1,799.60 1,799.60 0.0K
10:30 1,799.10 1,799.10 1,798.70 1,798.70 0.0K
10:31 1,798.00 1,798.00 1,797.80 1,797.80 0.0K
10:32 1,797.00 1,797.00 1,796.40 1,796.40 0.0K
10:33 1,797.00 1,797.20 1,797.00 1,797.20 0.0K
10:34 1,796.90 1,796.90 1,796.30 1,796.30 0.0K
10:35 1,796.00 1,796.10 1,796.00 1,796.10 0.0K
10:36 1,795.50 1,795.50 1,795.40 1,795.40 0.0K
10:37 1,795.40 1,796.50 1,795.40 1,796.50 0.0K
10:38 1,796.00 1,796.00 1,796.00 1,796.00 0.0K
10:39 1,795.50 1,796.10 1,795.50 1,796.10 0.0K
10:40 1,795.50 1,796.00 1,795.50 1,796.00 0.0K
10:41 1,795.70 1,795.70 1,795.60 1,795.60 0.0K
10:42 1,795.30 1,795.50 1,795.30 1,795.50 0.0K
10:43 1,795.30 1,795.30 1,794.90 1,794.90 0.0K
10:44 1,795.00 1,795.00 1,794.30 1,794.30 0.0K
10:45 1,794.30 1,794.30 1,793.80 1,793.80 0.0K
10:46 1,793.80 1,794.10 1,793.80 1,794.10 0.0K
10:47 1,793.30 1,793.30 1,792.10 1,792.10 0.0K
10:48 1,792.70 1,792.90 1,792.70 1,792.90 0.0K
10:49 1,793.50 1,793.80 1,793.50 1,793.80 0.0K
10:50 1,793.30 1,793.70 1,793.30 1,793.70 0.0K
10:51 1,794.10 1,794.10 1,793.40 1,793.40 0.0K
10:52 1,793.40 1,793.40 1,792.80 1,792.80 0.0K
10:53 1,793.00 1,793.00 1,792.30 1,792.30 0.0K
10:54 1,791.80 1,792.20 1,791.80 1,792.20 0.0K
10:55 1,792.00 1,792.40 1,792.00 1,792.40 0.0K
10:56 1,793.10 1,793.10 1,792.40 1,792.40 0.0K
10:57 1,792.30 1,792.80 1,792.30 1,792.80 0.0K
10:58 1,792.90 1,793.00 1,792.90 1,793.00 0.0K
10:59 1,793.60 1,794.20 1,793.60 1,794.20 0.0K
11:00 1,794.90 1,794.90 1,794.60 1,794.60 0.0K
11:01 1,793.60 1,793.60 1,793.30 1,793.30 0.0K
11:02 1,792.60 1,793.10 1,792.60 1,793.10 0.0K
11:03 1,792.90 1,793.20 1,792.90 1,793.20 0.0K
11:04 1,792.00 1,792.60 1,792.00 1,792.60 0.0K
11:05 1,792.20 1,792.70 1,792.20 1,792.70 0.0K
11:06 1,792.10 1,792.20 1,792.10 1,792.20 0.0K
11:07 1,792.10 1,792.30 1,792.10 1,792.30 0.0K
11:08 1,792.10 1,792.10 1,791.70 1,791.70 0.0K
11:09 1,791.30 1,791.30 1,790.70 1,790.70 0.0K
11:10 1,790.90 1,790.90 1,789.00 1,789.00 0.0K
11:11 1,788.90 1,789.90 1,788.90 1,789.90 0.0K
11:12 1,789.90 1,789.90 1,789.70 1,789.70 0.0K
11:13 1,789.40 1,789.40 1,789.00 1,789.00 0.0K
11:14 1,789.00 1,789.00 1,788.60 1,788.60 0.0K
11:15 1,787.50 1,787.60 1,787.50 1,787.60 0.0K
11:16 1,785.90 1,786.00 1,785.90 1,786.00 0.0K
11:17 1,786.40 1,786.40 1,785.30 1,785.30 0.0K
11:18 1,784.40 1,784.40 1,784.00 1,784.00 0.0K
11:19 1,784.00 1,784.90 1,784.00 1,784.90 0.0K
11:20 1,783.80 1,783.80 1,783.80 1,783.80 0.0K
11:21 1,783.10 1,784.60 1,783.10 1,784.60 0.0K
11:22 1,784.30 1,784.30 1,784.10 1,784.10 0.0K
11:23 1,783.50 1,783.50 1,783.50 1,783.50 0.0K
11:24 1,782.90 1,782.90 1,782.70 1,782.70 0.0K
11:25 1,782.60 1,782.60 1,782.50 1,782.50 0.0K
11:26 1,782.00 1,782.30 1,782.00 1,782.30 0.0K
11:27 1,782.50 1,782.80 1,782.50 1,782.80 0.0K
11:28 1,782.40 1,782.60 1,782.40 1,782.60 0.0K
11:29 1,782.60 1,782.60 1,782.10 1,782.10 0.0K
11:30 1,782.10 1,782.10 1,782.10 1,782.10 0.0K
11:31 1,782.20 1,782.50 1,782.20 1,782.50 0.0K
11:32 1,782.20 1,782.40 1,782.20 1,782.40 0.0K
11:33 1,782.80 1,782.80 1,782.50 1,782.50 0.0K
11:34 1,781.90 1,782.30 1,781.90 1,782.30 0.0K
11:35 1,781.80 1,781.80 1,781.30 1,781.30 0.0K
11:36 1,780.90 1,780.90 1,780.60 1,780.60 0.0K
11:37 1,779.70 1,779.70 1,778.80 1,778.80 0.0K
11:38 1,778.70 1,778.80 1,778.70 1,778.80 0.0K
11:39 1,778.20 1,778.20 1,777.60 1,777.60 0.0K
11:40 1,777.40 1,777.40 1,777.40 1,777.40 0.0K
11:41 1,777.70 1,777.80 1,777.70 1,777.80 0.0K
11:42 1,777.80 1,777.90 1,777.80 1,777.90 0.0K
11:43 1,777.20 1,777.20 1,776.80 1,776.80 0.0K
11:44 1,776.70 1,776.80 1,776.70 1,776.80 0.0K
11:45 1,776.30 1,776.50 1,776.30 1,776.50 0.0K
11:46 1,776.10 1,776.10 1,775.80 1,775.80 0.0K
11:47 1,775.60 1,776.10 1,775.60 1,776.10 0.0K
11:48 1,775.90 1,775.90 1,775.30 1,775.30 0.0K
11:49 1,776.10 1,776.10 1,775.50 1,775.50 0.0K
11:50 1,774.70 1,775.20 1,774.70 1,775.20 0.0K
11:51 1,775.10 1,775.10 1,774.70 1,774.70 0.0K
11:52 1,774.50 1,774.50 1,774.40 1,774.40 0.0K
11:53 1,773.90 1,774.70 1,773.90 1,774.70 0.0K
11:54 1,774.20 1,774.20 1,773.60 1,773.60 0.0K
11:55 1,773.80 1,774.00 1,773.80 1,774.00 0.0K
11:56 1,773.90 1,774.00 1,773.90 1,774.00 0.0K
11:57 1,773.90 1,773.90 1,773.90 1,773.90 0.0K
11:58 1,773.70 1,773.70 1,773.50 1,773.50 0.0K
11:59 1,773.60 1,773.60 1,773.60 1,773.60 0.0K
12:00 1,773.40 1,773.90 1,773.40 1,773.90 0.0K
12:01 1,772.60 1,772.70 1,772.60 1,772.70 0.0K
12:02 1,772.90 1,773.90 1,772.90 1,773.90 0.0K
12:03 1,773.90 1,774.20 1,773.90 1,774.20 0.0K
12:04 1,774.50 1,774.50 1,774.20 1,774.20 0.0K
12:05 1,773.50 1,773.50 1,773.00 1,773.00 0.0K
12:06 1,773.50 1,773.50 1,773.40 1,773.40 0.0K
12:07 1,773.10 1,773.10 1,773.10 1,773.10 0.0K
12:08 1,772.60 1,772.60 1,772.30 1,772.30 0.0K
12:09 1,772.50 1,772.50 1,772.50 1,772.50 0.0K
12:10 1,772.80 1,772.80 1,772.60 1,772.60 0.0K
12:11 1,772.30 1,772.30 1,771.50 1,771.50 0.0K
12:12 1,770.70 1,771.10 1,770.70 1,771.10 0.0K
12:13 1,771.90 1,772.80 1,771.90 1,772.80 0.0K
12:14 1,772.30 1,773.60 1,772.30 1,773.60 0.0K
12:15 1,774.00 1,774.50 1,774.00 1,774.50 0.0K
12:16 1,774.30 1,775.40 1,774.30 1,775.40 0.0K
12:17 1,775.60 1,776.10 1,775.60 1,776.10 0.0K
12:18 1,776.60 1,776.60 1,775.20 1,775.20 0.0K
12:19 1,774.60 1,775.60 1,774.60 1,775.60 0.0K
12:20 1,775.80 1,775.80 1,775.10 1,775.10 0.0K
12:21 1,775.20 1,775.20 1,774.60 1,774.60 0.0K
12:22 1,774.30 1,774.60 1,774.30 1,774.60 0.0K
12:23 1,774.70 1,775.40 1,774.70 1,775.40 0.0K
12:24 1,774.80 1,775.40 1,774.80 1,775.40 0.0K
12:25 1,775.00 1,775.10 1,775.00 1,775.10 0.0K
12:26 1,775.40 1,776.20 1,775.40 1,776.20 0.0K
12:27 1,776.00 1,776.00 1,775.90 1,775.90 0.0K
12:28 1,775.60 1,775.90 1,775.60 1,775.90 0.0K
12:29 1,775.80 1,776.40 1,775.80 1,776.40 0.0K
12:30 1,776.50 1,777.00 1,776.50 1,777.00 0.0K
12:31 1,777.70 1,778.00 1,777.70 1,778.00 0.0K
12:32 1,777.60 1,777.60 1,777.20 1,777.20 0.0K
12:33 1,776.80 1,777.00 1,776.80 1,777.00 0.0K
12:34 1,776.40 1,776.60 1,776.40 1,776.60 0.0K
12:35 1,776.50 1,777.70 1,776.50 1,777.70 0.0K
12:36 1,778.40 1,778.50 1,778.40 1,778.50 0.0K
12:37 1,778.40 1,778.50 1,778.40 1,778.50 0.0K
12:38 1,778.20 1,779.00 1,778.20 1,779.00 0.0K
12:39 1,778.70 1,779.10 1,778.70 1,779.10 0.0K
12:40 1,779.50 1,780.20 1,779.50 1,780.20 0.0K
12:41 1,779.80 1,780.50 1,779.80 1,780.50 0.0K
12:42 1,780.80 1,780.80 1,780.80 1,780.80 0.0K
12:43 1,781.30 1,781.30 1,780.80 1,780.80 0.0K
12:44 1,780.70 1,780.70 1,779.60 1,779.60 0.0K
12:45 1,780.20 1,780.30 1,780.20 1,780.30 0.0K
12:46 1,780.60 1,781.00 1,780.60 1,781.00 0.0K
12:47 1,780.70 1,780.70 1,780.50 1,780.50 0.0K
12:48 1,780.50 1,780.90 1,780.50 1,780.90 0.0K
12:49 1,780.90 1,780.90 1,780.80 1,780.80 0.0K
12:50 1,780.80 1,780.80 1,780.20 1,780.20 0.0K
12:51 1,780.10 1,780.10 1,779.40 1,779.40 0.0K
12:52 1,779.30 1,779.30 1,779.10 1,779.10 0.0K
12:53 1,779.00 1,779.00 1,778.00 1,778.00 0.0K
12:54 1,777.70 1,778.20 1,777.70 1,778.20 0.0K
12:55 1,778.10 1,778.80 1,778.10 1,778.80 0.0K
12:56 1,778.30 1,778.30 1,778.00 1,778.00 0.0K
12:57 1,777.60 1,778.10 1,777.60 1,778.10 0.0K
12:58 1,777.70 1,777.70 1,777.40 1,777.40 0.0K
12:59 1,777.30 1,777.30 1,776.90 1,776.90 0.0K
13:00 1,777.60 1,777.80 1,777.60 1,777.80 0.0K
13:01 1,777.50 1,777.50 1,777.30 1,777.30 0.0K
13:02 1,778.30 1,778.30 1,778.30 1,778.30 0.0K
13:03 1,778.30 1,778.30 1,777.90 1,777.90 0.0K
13:04 1,777.60 1,778.10 1,777.60 1,778.10 0.0K
13:05 1,778.60 1,778.60 1,778.10 1,778.10 0.0K
13:06 1,778.00 1,778.00 1,777.90 1,777.90 0.0K
13:07 1,777.80 1,777.80 1,777.70 1,777.70 0.0K
13:08 1,777.60 1,777.60 1,777.10 1,777.10 0.0K
13:09 1,777.10 1,777.40 1,777.10 1,777.40 0.0K
13:10 1,777.50 1,778.20 1,777.50 1,778.20 0.0K
13:11 1,778.20 1,778.40 1,778.20 1,778.40 0.0K
13:12 1,778.40 1,778.40 1,777.70 1,777.70 0.0K
13:13 1,778.50 1,778.50 1,778.50 1,778.50 0.0K
13:14 1,778.40 1,779.40 1,778.40 1,779.40 0.0K
13:15 1,779.10 1,779.10 1,779.10 1,779.10 0.0K
13:16 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
13:17 1,779.20 1,779.20 1,778.80 1,778.80 0.0K
13:18 1,778.30 1,778.50 1,778.30 1,778.50 0.0K
13:19 1,778.70 1,778.70 1,778.30 1,778.30 0.0K
13:20 1,776.90 1,776.90 1,776.70 1,776.70 0.0K
13:21 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
13:22 1,777.10 1,777.50 1,777.10 1,777.50 0.0K
13:23 1,777.50 1,777.50 1,777.20 1,777.20 0.0K
13:24 1,776.50 1,776.50 1,776.20 1,776.20 0.0K
13:25 1,776.80 1,777.00 1,776.80 1,777.00 0.0K
13:26 1,777.00 1,778.00 1,777.00 1,778.00 0.0K
13:27 1,778.00 1,778.30 1,778.00 1,778.30 0.0K
13:28 1,778.60 1,778.80 1,778.60 1,778.80 0.0K
13:29 1,779.10 1,779.10 1,779.00 1,779.00 0.0K
13:30 1,779.10 1,779.50 1,779.10 1,779.50 0.0K
13:31 1,780.30 1,780.30 1,779.50 1,779.50 0.0K
13:32 1,779.50 1,779.50 1,779.40 1,779.40 0.0K
13:33 1,779.40 1,779.80 1,779.40 1,779.80 0.0K
13:34 1,779.80 1,780.30 1,779.80 1,780.30 0.0K
13:35 1,779.80 1,779.80 1,779.60 1,779.60 0.0K
13:36 1,779.70 1,779.70 1,779.10 1,779.10 0.0K
13:37 1,779.60 1,780.00 1,779.60 1,780.00 0.0K
13:38 1,780.30 1,781.00 1,780.30 1,781.00 0.0K
13:39 1,781.20 1,781.90 1,781.20 1,781.90 0.0K
13:40 1,781.90 1,781.90 1,781.20 1,781.20 0.0K
13:41 1,781.40 1,781.80 1,781.40 1,781.80 0.0K
13:42 1,782.00 1,782.00 1,781.60 1,781.60 0.0K
13:43 1,781.40 1,781.60 1,781.40 1,781.60 0.0K
13:44 1,781.90 1,781.90 1,781.90 1,781.90 0.0K
13:45 1,781.70 1,782.00 1,781.70 1,782.00 0.0K
13:46 1,782.20 1,782.40 1,782.20 1,782.40 0.0K
13:47 1,782.50 1,782.60 1,782.50 1,782.60 0.0K
13:48 1,782.10 1,782.50 1,782.10 1,782.50 0.0K
13:49 1,782.40 1,782.40 1,782.40 1,782.40 0.0K
13:50 1,782.50 1,782.50 1,781.50 1,781.50 0.0K
13:51 1,781.30 1,781.30 1,781.20 1,781.20 0.0K
13:52 1,781.20 1,781.30 1,781.20 1,781.30 0.0K
13:53 1,781.80 1,781.80 1,781.60 1,781.60 0.0K
13:54 1,781.60 1,781.80 1,781.60 1,781.80 0.0K
13:55 1,781.90 1,782.00 1,781.90 1,782.00 0.0K
13:56 1,782.00 1,782.10 1,782.00 1,782.10 0.0K
13:57 1,782.00 1,782.70 1,782.00 1,782.70 0.0K
13:58 1,782.20 1,782.20 1,782.00 1,782.00 0.0K
13:59 1,781.90 1,782.30 1,781.90 1,782.30 0.0K
14:00 1,782.50 1,782.50 1,782.50 1,782.50 0.0K
14:01 1,783.20 1,783.40 1,783.20 1,783.40 0.0K
14:02 1,783.40 1,784.20 1,783.40 1,784.20 0.0K
14:03 1,784.10 1,784.10 1,783.80 1,783.80 0.0K
14:04 1,784.10 1,784.50 1,784.10 1,784.50 0.0K
14:05 1,783.90 1,783.90 1,783.20 1,783.20 0.0K
14:06 1,784.20 1,784.50 1,784.20 1,784.50 0.0K
14:07 1,783.80 1,783.80 1,782.30 1,782.30 0.0K
14:08 1,781.60 1,781.70 1,781.60 1,781.70 0.0K
14:09 1,781.70 1,781.90 1,781.70 1,781.90 0.0K
14:10 1,781.50 1,781.80 1,781.50 1,781.80 0.0K
14:11 1,781.50 1,781.50 1,781.40 1,781.40 0.0K
14:12 1,780.40 1,780.40 1,779.70 1,779.70 0.0K
14:13 1,781.10 1,781.10 1,781.00 1,781.00 0.0K
14:14 1,780.90 1,781.50 1,780.90 1,781.50 0.0K
14:15 1,780.70 1,780.70 1,780.60 1,780.60 0.0K
14:16 1,780.70 1,780.70 1,780.70 1,780.70 0.0K
14:17 1,780.70 1,781.10 1,780.70 1,781.10 0.0K
14:18 1,781.20 1,781.20 1,781.00 1,781.00 0.0K
14:19 1,781.60 1,781.60 1,780.90 1,780.90 0.0K
14:20 1,780.70 1,781.10 1,780.70 1,781.10 0.0K
14:21 1,781.00 1,781.00 1,781.00 1,781.00 0.0K
14:22 1,781.00 1,781.20 1,781.00 1,781.20 0.0K
14:23 1,779.90 1,779.90 1,779.70 1,779.70 0.0K
14:24 1,778.70 1,778.70 1,778.60 1,778.60 0.0K
14:25 1,778.60 1,778.60 1,777.30 1,777.30 0.0K
14:26 1,777.30 1,778.10 1,777.30 1,778.10 0.0K
14:27 1,777.60 1,777.60 1,777.40 1,777.40 0.0K
14:28 1,777.50 1,777.50 1,776.50 1,776.50 0.0K
14:29 1,776.90 1,777.60 1,776.90 1,777.60 0.0K
14:30 1,778.10 1,778.10 1,777.70 1,777.70 0.0K
14:31 1,777.20 1,777.50 1,777.20 1,777.50 0.0K
14:32 1,776.70 1,776.70 1,776.50 1,776.50 0.0K
14:33 1,776.70 1,776.70 1,776.70 1,776.70 0.0K
14:34 1,776.70 1,776.70 1,776.00 1,776.00 0.0K
14:35 1,775.30 1,775.70 1,775.30 1,775.70 0.0K
14:36 1,775.60 1,775.60 1,775.50 1,775.50 0.0K
14:37 1,775.20 1,775.20 1,774.90 1,774.90 0.0K
14:38 1,775.60 1,775.60 1,775.50 1,775.50 0.0K
14:39 1,775.30 1,775.40 1,775.30 1,775.40 0.0K
14:40 1,775.60 1,776.40 1,775.60 1,776.40 0.0K
14:41 1,775.10 1,775.10 1,775.00 1,775.00 0.0K
14:42 1,775.10 1,775.10 1,774.80 1,774.80 0.0K
14:43 1,774.40 1,774.40 1,774.00 1,774.00 0.0K
14:44 1,774.00 1,774.20 1,774.00 1,774.20 0.0K
14:45 1,774.30 1,774.90 1,774.30 1,774.90 0.0K
14:46 1,774.80 1,774.80 1,774.80 1,774.80 0.0K
14:47 1,774.70 1,774.70 1,774.00 1,774.00 0.0K
14:48 1,773.70 1,773.70 1,773.30 1,773.30 0.0K
14:49 1,772.80 1,772.80 1,772.80 1,772.80 0.0K
14:50 1,772.00 1,772.80 1,772.00 1,772.80 0.0K
14:51 1,771.40 1,771.50 1,771.40 1,771.50 0.0K
14:52 1,771.10 1,771.10 1,770.60 1,770.60 0.0K
14:53 1,770.70 1,770.70 1,770.70 1,770.70 0.0K
14:54 1,771.00 1,771.10 1,771.00 1,771.10 0.0K
14:55 1,770.60 1,770.60 1,770.20 1,770.20 0.0K
14:56 1,770.50 1,770.50 1,770.50 1,770.50 0.0K
14:57 1,770.10 1,770.10 1,769.30 1,769.30 0.0K
14:58 1,768.80 1,768.80 1,768.30 1,768.30 0.0K
14:59 1,768.90 1,769.10 1,768.90 1,769.10 0.0K
15:00 1,769.40 1,769.40 1,769.00 1,769.00 0.0K
15:01 1,769.00 1,769.00 1,768.80 1,768.80 0.0K
15:02 1,768.90 1,768.90 1,768.60 1,768.60 0.0K
15:03 1,768.70 1,769.00 1,768.70 1,769.00 0.0K
15:04 1,769.50 1,769.70 1,769.50 1,769.70 0.0K
15:05 1,770.40 1,770.50 1,770.40 1,770.50 0.0K
15:06 1,769.90 1,770.20 1,769.90 1,770.20 0.0K
15:07 1,769.50 1,769.50 1,769.40 1,769.40 0.0K
15:08 1,770.20 1,770.90 1,770.20 1,770.90 0.0K
15:09 1,770.90 1,770.90 1,770.20 1,770.20 0.0K
15:10 1,770.70 1,770.70 1,770.50 1,770.50 0.0K
15:11 1,771.00 1,771.80 1,771.00 1,771.80 0.0K
15:12 1,771.70 1,772.10 1,771.70 1,772.10 0.0K
15:13 1,771.90 1,771.90 1,771.80 1,771.80 0.0K
15:14 1,771.80 1,771.80 1,771.40 1,771.40 0.0K
15:15 1,770.80 1,770.80 1,770.50 1,770.50 0.0K
15:16 1,770.30 1,770.60 1,770.30 1,770.60 0.0K
15:17 1,770.40 1,770.80 1,770.40 1,770.80 0.0K
15:18 1,770.40 1,770.40 1,769.90 1,769.90 0.0K
15:19 1,770.00 1,770.20 1,770.00 1,770.20 0.0K
15:20 1,770.30 1,770.30 1,770.30 1,770.30 0.0K
15:21 1,770.30 1,770.30 1,770.30 1,770.30 0.0K
15:22 1,770.40 1,770.70 1,770.40 1,770.70 0.0K
15:23 1,770.80 1,770.80 1,770.60 1,770.60 0.0K
15:24 1,770.50 1,771.20 1,770.50 1,771.20 0.0K
15:25 1,771.10 1,771.70 1,771.10 1,771.70 0.0K
15:26 1,771.60 1,771.60 1,771.30 1,771.30 0.0K
15:27 1,771.00 1,771.70 1,771.00 1,771.70 0.0K
15:28 1,771.60 1,771.60 1,771.30 1,771.30 0.0K
15:29 1,771.60 1,771.70 1,771.60 1,771.70 0.0K
15:30 1,771.70 1,771.70 1,771.60 1,771.60 0.0K
15:31 1,771.50 1,771.50 1,771.20 1,771.20 0.0K
15:32 1,771.50 1,771.50 1,771.30 1,771.30 0.0K
15:33 1,771.80 1,771.90 1,771.80 1,771.90 0.0K
15:34 1,772.10 1,772.40 1,772.10 1,772.40 0.0K
15:35 1,772.30 1,772.90 1,772.30 1,772.90 0.0K
15:36 1,773.40 1,773.60 1,773.40 1,773.60 0.0K
15:37 1,773.50 1,773.70 1,773.50 1,773.70 0.0K
15:38 1,772.90 1,772.90 1,772.60 1,772.60 0.0K
15:39 1,772.80 1,772.80 1,772.70 1,772.70 0.0K
15:40 1,772.50 1,772.80 1,772.50 1,772.80 0.0K
15:41 1,772.90 1,773.20 1,772.90 1,773.20 0.0K
15:42 1,773.70 1,773.70 1,773.30 1,773.30 0.0K
15:43 1,773.30 1,773.30 1,773.00 1,773.00 0.0K
15:44 1,773.00 1,773.10 1,773.00 1,773.10 0.0K
15:45 1,773.20 1,774.10 1,773.20 1,774.10 0.0K
15:46 1,774.50 1,774.50 1,774.30 1,774.30 0.0K
15:47 1,774.30 1,774.50 1,774.30 1,774.50 0.0K
15:48 1,774.60 1,774.60 1,774.30 1,774.30 0.0K
15:49 1,773.90 1,773.90 1,773.40 1,773.40 0.0K
15:50 1,773.20 1,773.30 1,773.20 1,773.30 0.0K
15:51 1,773.40 1,773.40 1,773.40 1,773.40 0.0K
15:52 1,773.40 1,774.20 1,773.40 1,774.20 0.0K
15:53 1,774.40 1,774.40 1,773.90 1,773.90 0.0K
15:54 1,773.50 1,773.50 1,773.50 1,773.50 0.0K
15:55 1,773.80 1,773.80 1,773.60 1,773.60 0.0K
15:56 1,774.00 1,774.00 1,773.40 1,773.40 0.0K
15:57 1,773.90 1,774.90 1,773.90 1,774.90 0.0K
15:58 1,774.80 1,774.80 1,774.50 1,774.50 0.0K
15:59 1,774.70 1,774.70 1,774.70 1,774.70 0.0K
16:00 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
16:01 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
16:02 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
16:03 1,775.20 1,775.20 1,775.20 1,775.20 0.0K
16:04 1,775.20 1,775.20 1,770.80 1,770.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar