Source Natural Foods and Herbal Supplements Ltd (SOUC)

SOUC
🏛️ Indien →
138.30
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 151.25 151.25 151.25 151.25 0.0K
09:55 149.00 149.00 149.00 149.00 0.3K
10:00 148.95 148.95 148.95 148.95 0.0K
10:20 149.00 149.00 148.00 148.00 0.5K
10:35 140.25 140.25 140.25 140.25 0.1K
11:00 146.05 146.05 146.05 146.05 0.0K
11:35 146.05 146.05 146.05 146.05 0.0K
11:50 146.05 146.05 146.05 146.05 0.0K
11:55 140.00 140.00 125.55 125.55 0.8K
12:00 126.60 139.95 126.60 139.95 0.0K
12:05 139.95 139.95 139.95 139.95 0.0K
12:10 139.95 139.95 139.95 139.95 0.0K
12:50 128.60 128.60 128.60 128.60 0.0K
12:55 128.70 128.70 128.70 128.70 0.1K
13:00 129.05 129.05 129.05 129.05 0.0K
13:05 129.10 129.10 129.10 129.10 0.4K
13:15 129.50 138.00 129.50 138.00 0.0K
13:25 136.00 136.00 136.00 136.00 0.0K
13:30 136.00 136.00 136.00 136.00 0.0K
13:35 136.00 136.85 136.00 136.85 0.1K
13:45 136.00 136.00 136.00 136.00 0.0K
13:50 136.00 136.00 136.00 136.00 0.1K
14:00 136.00 136.80 136.00 136.80 0.0K
14:05 136.85 136.85 136.85 136.85 0.0K
14:10 136.85 136.85 136.85 136.85 0.0K
14:15 136.85 136.90 130.00 130.00 0.5K
14:20 130.00 130.00 129.10 130.00 1.0K
14:25 130.00 130.00 130.00 130.00 0.1K
14:30 130.00 130.00 130.00 130.00 0.2K
14:35 130.00 130.00 130.00 130.00 0.5K
14:45 130.00 130.00 130.00 130.00 0.2K
14:50 130.00 130.00 130.00 130.00 0.0K
14:55 130.00 130.00 130.00 130.00 0.0K
15:00 130.00 130.00 129.00 129.00 0.1K
15:05 130.00 130.00 129.95 129.95 0.0K
15:10 129.95 129.95 129.95 129.95 0.1K
15:15 130.00 130.00 129.95 130.00 0.2K
15:20 130.00 130.00 130.00 130.00 1.8K
15:25 130.00 136.90 130.00 130.00 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar