Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 133.70 | 134.00 | 133.70 | 134.00 | 0.2K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 09:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.4K |
| 09:30 | 131.00 | 131.05 | 130.00 | 130.00 | 0.3K |
| 09:40 | 129.80 | 130.40 | 129.80 | 130.40 | 0.2K |
| 10:00 | 130.95 | 130.95 | 130.95 | 130.95 | 0.1K |
| 10:05 | 131.00 | 131.00 | 130.50 | 130.50 | 0.5K |
| 10:10 | 130.50 | 130.50 | 130.50 | 130.50 | 0.3K |
| 10:20 | 130.50 | 130.50 | 130.00 | 130.00 | 0.0K |
| 10:30 | 130.50 | 130.50 | 130.50 | 130.50 | 0.1K |
| 10:40 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0K |
| 10:45 | 130.15 | 130.50 | 130.15 | 130.15 | 0.6K |
| 10:50 | 130.15 | 130.15 | 130.15 | 130.15 | 0.2K |
| 10:55 | 130.15 | 130.15 | 118.95 | 118.95 | 2.0K |
| 11:10 | 125.00 | 128.00 | 125.00 | 128.00 | 0.0K |
| 11:20 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0K |
| 11:25 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 11:30 | 124.00 | 124.00 | 123.55 | 123.55 | 0.0K |
| 11:40 | 124.80 | 124.95 | 124.80 | 124.95 | 0.0K |
| 12:00 | 124.95 | 124.95 | 124.95 | 124.95 | 0.1K |
| 12:35 | 125.25 | 125.25 | 125.25 | 125.25 | 0.1K |
| 12:50 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 13:00 | 125.25 | 125.50 | 125.25 | 125.50 | 0.1K |
| 13:30 | 128.95 | 130.00 | 128.95 | 130.00 | 1.5K |
| 13:35 | 130.50 | 130.50 | 124.50 | 125.15 | 0.2K |
| 13:50 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0K |
| 14:10 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0K |
| 15:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 15:25 | 121.00 | 122.10 | 120.00 | 122.10 | 1.2K |