34,650.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 51,600.00 | 52,500.00 | 51,600.00 | 52,000.00 | 0.1M |
| 2024-12-30 | 52,500.00 | 52,500.00 | 51,200.00 | 51,600.00 | 0.2M |
| 2024-12-27 | 52,800.00 | 53,900.00 | 52,500.00 | 52,700.00 | 0.2M |
| 2024-12-26 | 52,800.00 | 53,200.00 | 52,400.00 | 53,000.00 | 0.2M |
| 2024-12-25 | 53,500.00 | 54,800.00 | 52,500.00 | 52,800.00 | 0.3M |
| 2024-12-24 | 53,100.00 | 53,400.00 | 52,300.00 | 53,400.00 | 0.3M |
| 2024-12-23 | 53,300.00 | 54,100.00 | 52,500.00 | 53,100.00 | 0.3M |
| 2024-12-20 | 52,100.00 | 53,100.00 | 51,600.00 | 52,900.00 | 0.3M |
| 2024-12-19 | 51,800.00 | 53,300.00 | 51,500.00 | 52,000.00 | 0.3M |
| 2024-12-18 | 52,200.00 | 52,400.00 | 51,800.00 | 52,100.00 | 0.1M |
| 2024-12-17 | 52,100.00 | 52,500.00 | 51,500.00 | 52,100.00 | 0.4M |
| 2024-12-16 | 52,000.00 | 52,700.00 | 51,900.00 | 52,100.00 | 0.2M |
| 2024-12-13 | 52,700.00 | 53,400.00 | 52,000.00 | 52,000.00 | 0.2M |
| 2024-12-12 | 50,500.00 | 53,500.00 | 50,500.00 | 52,700.00 | 1.1M |
| 2024-12-11 | 49,700.00 | 50,300.00 | 49,300.00 | 50,300.00 | 0.2M |
| 2024-12-10 | 50,400.00 | 50,400.00 | 49,800.00 | 49,900.00 | 0.1M |
| 2024-12-09 | 49,900.00 | 51,400.00 | 49,650.00 | 50,400.00 | 0.3M |
| 2024-12-06 | 48,950.00 | 50,400.00 | 48,900.00 | 49,800.00 | 0.2M |
| 2024-12-05 | 47,450.00 | 49,400.00 | 47,450.00 | 49,000.00 | 0.3M |
| 2024-12-04 | 47,800.00 | 48,300.00 | 47,400.00 | 47,450.00 | 0.2M |
| 2024-12-03 | 48,500.00 | 48,750.00 | 48,000.00 | 48,000.00 | 0.2M |
| 2024-12-02 | 49,300.00 | 49,300.00 | 48,000.00 | 48,500.00 | 0.3M |
| 2024-11-29 | 49,100.00 | 51,500.00 | 48,200.00 | 49,200.00 | 0.4M |
| 2024-11-28 | 49,273.00 | 49,367.00 | 48,900.00 | 48,900.00 | 0.3M |
| 2024-11-27 | 49,273.00 | 49,367.00 | 48,993.00 | 49,180.00 | 0.1M |
| 2024-11-26 | 49,273.00 | 49,460.00 | 48,900.00 | 49,273.00 | 0.2M |
| 2024-11-25 | 49,553.00 | 49,833.00 | 48,900.00 | 49,367.00 | 0.2M |
| 2024-11-22 | 48,340.00 | 49,927.00 | 48,060.00 | 49,367.00 | 0.3M |
| 2024-11-21 | 47,500.00 | 48,433.00 | 47,500.00 | 48,340.00 | 0.1M |
| 2024-11-20 | 46,380.00 | 47,873.00 | 46,007.00 | 47,500.00 | 0.2M |
| 2024-11-19 | 48,993.00 | 48,993.00 | 46,754.00 | 46,754.00 | 0.3M |
| 2024-11-18 | 48,340.00 | 48,993.00 | 47,594.00 | 48,527.00 | 0.2M |
| 2024-11-15 | 48,527.00 | 48,900.00 | 47,500.00 | 48,340.00 | 0.4M |
| 2024-11-14 | 48,527.00 | 49,927.00 | 48,527.00 | 48,527.00 | 0.5M |
| 2024-11-13 | 47,127.00 | 48,527.00 | 47,034.00 | 48,060.00 | 0.3M |
| 2024-11-12 | 47,127.00 | 47,967.00 | 46,940.00 | 47,127.00 | 0.2M |
| 2024-11-11 | 47,594.00 | 48,153.00 | 47,314.00 | 47,594.00 | 0.2M |
| 2024-11-08 | 45,587.00 | 47,407.00 | 45,354.00 | 47,407.00 | 0.5M |
| 2024-11-07 | 45,727.00 | 45,914.00 | 45,354.00 | 45,587.00 | 0.1M |
| 2024-11-06 | 45,727.00 | 45,960.00 | 45,027.00 | 45,540.00 | 0.2M |
| 2024-11-05 | 44,794.00 | 45,447.00 | 44,794.00 | 45,074.00 | 0.1M |
| 2024-11-04 | 44,701.00 | 45,447.00 | 44,234.00 | 44,794.00 | 0.2M |
| 2024-11-01 | 44,794.00 | 44,841.00 | 44,421.00 | 44,701.00 | 0.2M |
| 2024-10-31 | 44,374.00 | 45,074.00 | 44,374.00 | 44,794.00 | 0.3M |
| 2024-10-30 | 43,114.00 | 44,234.00 | 43,114.00 | 44,234.00 | 0.1M |
| 2024-10-29 | 42,787.00 | 43,581.00 | 42,694.00 | 43,254.00 | 0.1M |
| 2024-10-28 | 42,088.00 | 42,601.00 | 42,088.00 | 42,601.00 | 0.0M |
| 2024-10-25 | 42,134.00 | 42,321.00 | 42,041.00 | 42,134.00 | 0.0M |
| 2024-10-24 | 42,088.00 | 42,461.00 | 41,994.00 | 42,088.00 | 0.1M |
| 2024-10-23 | 41,994.00 | 42,321.00 | 41,854.00 | 42,088.00 | 0.0M |
| 2024-10-22 | 41,994.00 | 42,368.00 | 41,621.00 | 41,994.00 | 0.1M |
| 2024-10-21 | 42,274.00 | 42,601.00 | 41,994.00 | 41,994.00 | 0.1M |
| 2024-10-18 | 42,648.00 | 42,834.00 | 42,274.00 | 42,274.00 | 0.0M |
| 2024-10-17 | 41,994.00 | 43,114.00 | 41,994.00 | 42,648.00 | 0.1M |
| 2024-10-16 | 41,901.00 | 41,994.00 | 41,854.00 | 41,994.00 | 0.0M |
| 2024-10-15 | 42,181.00 | 42,181.00 | 41,808.00 | 41,994.00 | 0.1M |
| 2024-10-14 | 42,274.00 | 42,368.00 | 41,854.00 | 42,181.00 | 0.1M |
| 2024-10-11 | 42,041.00 | 42,321.00 | 41,994.00 | 42,321.00 | 0.0M |
| 2024-10-10 | 42,461.00 | 42,554.00 | 41,994.00 | 42,181.00 | 0.2M |
| 2024-10-09 | 41,808.00 | 42,228.00 | 41,808.00 | 41,994.00 | 0.1M |
| 2024-10-08 | 41,994.00 | 42,368.00 | 41,808.00 | 41,808.00 | 0.1M |
| 2024-10-07 | 43,021.00 | 43,021.00 | 41,761.00 | 41,901.00 | 0.2M |
| 2024-10-04 | 42,694.00 | 43,301.00 | 42,554.00 | 42,554.00 | 0.1M |
| 2024-10-03 | 42,648.00 | 42,974.00 | 42,228.00 | 42,648.00 | 0.1M |
| 2024-10-02 | 43,394.00 | 43,441.00 | 42,648.00 | 42,648.00 | 0.2M |
| 2024-10-01 | 43,861.00 | 44,234.00 | 43,347.00 | 43,347.00 | 0.2M |
| 2024-09-30 | 43,767.00 | 44,141.00 | 43,581.00 | 43,861.00 | 0.2M |
| 2024-09-27 | 44,467.00 | 44,747.00 | 43,441.00 | 43,767.00 | 0.2M |
| 2024-09-26 | 44,887.00 | 44,981.00 | 44,374.00 | 44,514.00 | 0.2M |
| 2024-09-25 | 44,514.00 | 44,607.00 | 44,187.00 | 44,421.00 | 0.2M |
| 2024-09-24 | 44,747.00 | 44,747.00 | 44,187.00 | 44,327.00 | 0.0M |
| 2024-09-23 | 44,187.00 | 44,467.00 | 44,094.00 | 44,094.00 | 0.1M |
| 2024-09-20 | 45,260.00 | 45,260.00 | 44,421.00 | 44,421.00 | 0.1M |
| 2024-09-19 | 45,074.00 | 45,074.00 | 44,514.00 | 44,841.00 | 0.0M |
| 2024-09-18 | 45,260.00 | 45,354.00 | 44,607.00 | 44,607.00 | 0.0M |
| 2024-09-17 | 44,047.00 | 44,934.00 | 43,907.00 | 44,934.00 | 0.1M |
| 2024-09-16 | 44,607.00 | 44,701.00 | 43,861.00 | 44,047.00 | 0.0M |
| 2024-09-13 | 44,467.00 | 44,701.00 | 44,327.00 | 44,607.00 | 0.0M |
| 2024-09-12 | 44,281.00 | 44,747.00 | 44,094.00 | 44,467.00 | 0.1M |
| 2024-09-11 | 44,981.00 | 45,074.00 | 43,861.00 | 44,047.00 | 0.2M |
| 2024-09-10 | 45,494.00 | 45,774.00 | 45,167.00 | 45,400.00 | 0.0M |
| 2024-09-09 | 45,214.00 | 45,494.00 | 44,934.00 | 45,494.00 | 0.0M |
| 2024-09-06 | 44,607.00 | 45,634.00 | 44,607.00 | 45,260.00 | 0.1M |
| 2024-09-05 | 44,887.00 | 45,354.00 | 44,327.00 | 45,027.00 | 0.1M |
| 2024-09-04 | 45,727.00 | 45,727.00 | 44,841.00 | 44,841.00 | 0.1M |
| 2024-08-30 | 45,727.00 | 46,007.00 | 45,260.00 | 45,960.00 | 0.1M |
| 2024-08-29 | 46,334.00 | 46,334.00 | 45,587.00 | 45,587.00 | 0.1M |
| 2024-08-28 | 46,474.00 | 46,660.00 | 45,260.00 | 46,007.00 | 0.1M |
| 2024-08-27 | 46,660.00 | 46,660.00 | 45,820.00 | 46,660.00 | 0.1M |
| 2024-08-26 | 46,287.00 | 48,060.00 | 46,287.00 | 46,660.00 | 0.2M |
| 2024-08-23 | 46,287.00 | 46,660.00 | 46,194.00 | 46,474.00 | 0.1M |
| 2024-08-22 | 47,127.00 | 47,407.00 | 46,567.00 | 46,614.00 | 0.2M |
| 2024-08-21 | 45,867.00 | 48,527.00 | 45,820.00 | 47,407.00 | 0.4M |
| 2024-08-20 | 46,287.00 | 46,474.00 | 45,727.00 | 45,867.00 | 0.2M |
| 2024-08-19 | 45,914.00 | 46,567.00 | 45,914.00 | 46,334.00 | 0.2M |
| 2024-08-16 | 45,540.00 | 46,427.00 | 45,400.00 | 45,727.00 | 0.3M |
| 2024-08-15 | 45,494.00 | 45,540.00 | 44,421.00 | 45,540.00 | 0.1M |
| 2024-08-14 | 45,727.00 | 46,660.00 | 45,354.00 | 45,540.00 | 0.2M |
| 2024-08-13 | 45,260.00 | 45,540.00 | 44,607.00 | 45,354.00 | 0.2M |
| 2024-08-12 | 45,214.00 | 45,727.00 | 44,794.00 | 45,354.00 | 0.2M |
| 2024-08-09 | 44,887.00 | 45,167.00 | 44,327.00 | 44,701.00 | 0.1M |
| 2024-08-08 | 41,434.00 | 44,327.00 | 41,434.00 | 44,327.00 | 0.5M |
| 2024-08-07 | 42,181.00 | 42,181.00 | 41,061.00 | 41,434.00 | 0.0M |
| 2024-08-06 | 40,688.00 | 41,294.00 | 40,128.00 | 41,154.00 | 0.1M |
| 2024-08-05 | 40,408.00 | 41,808.00 | 39,661.00 | 40,688.00 | 0.2M |
| 2024-08-02 | 40,175.00 | 41,994.00 | 40,175.00 | 41,994.00 | 0.1M |
| 2024-08-01 | 43,207.00 | 43,207.00 | 40,175.00 | 41,061.00 | 0.2M |
| 2024-07-31 | 43,394.00 | 43,627.00 | 42,554.00 | 43,161.00 | 0.1M |
| 2024-07-30 | 42,694.00 | 43,067.00 | 42,274.00 | 43,021.00 | 0.1M |
| 2024-07-29 | 43,114.00 | 43,674.00 | 42,648.00 | 42,694.00 | 0.1M |
| 2024-07-26 | 41,994.00 | 43,021.00 | 41,668.00 | 43,021.00 | 0.0M |
| 2024-07-25 | 42,088.00 | 42,088.00 | 41,248.00 | 41,621.00 | 0.0M |
| 2024-07-24 | 39,661.00 | 42,368.00 | 39,661.00 | 42,368.00 | 0.1M |
| 2024-07-23 | 41,341.00 | 41,528.00 | 40,221.00 | 40,221.00 | 0.1M |
| 2024-07-22 | 42,088.00 | 42,601.00 | 40,594.00 | 41,061.00 | 0.2M |
| 2024-07-19 | 43,114.00 | 44,234.00 | 42,461.00 | 42,461.00 | 0.1M |
| 2024-07-18 | 43,487.00 | 43,674.00 | 40,548.00 | 43,114.00 | 0.3M |
| 2024-07-17 | 45,260.00 | 45,354.00 | 43,441.00 | 43,581.00 | 0.3M |
| 2024-07-16 | 45,820.00 | 46,194.00 | 45,260.00 | 45,260.00 | 0.1M |
| 2024-07-15 | 45,914.00 | 46,427.00 | 45,494.00 | 45,727.00 | 0.1M |
| 2024-07-12 | 45,494.00 | 46,240.00 | 45,354.00 | 46,007.00 | 0.1M |
| 2024-07-11 | 45,260.00 | 46,194.00 | 45,074.00 | 45,307.00 | 0.1M |
| 2024-07-10 | 46,007.00 | 46,194.00 | 45,074.00 | 45,260.00 | 0.2M |
| 2024-07-09 | 47,407.00 | 47,500.00 | 46,007.00 | 46,007.00 | 0.2M |
| 2024-07-08 | 47,220.00 | 47,220.00 | 46,380.00 | 46,660.00 | 0.1M |
| 2024-07-05 | 46,240.00 | 47,687.00 | 46,194.00 | 46,474.00 | 0.4M |
| 2024-07-04 | 46,427.00 | 46,427.00 | 45,914.00 | 46,287.00 | 0.1M |
| 2024-07-03 | 46,380.00 | 46,614.00 | 46,054.00 | 46,427.00 | 0.2M |
| 2024-07-02 | 45,074.00 | 46,427.00 | 44,981.00 | 46,194.00 | 0.4M |
| 2024-07-01 | 43,907.00 | 45,167.00 | 43,907.00 | 45,167.00 | 0.2M |
| 2024-06-28 | 44,981.00 | 44,981.00 | 42,461.00 | 44,794.00 | 0.2M |
| 2024-06-27 | 43,581.00 | 45,074.00 | 43,487.00 | 44,981.00 | 0.4M |
| 2024-06-26 | 43,441.00 | 43,534.00 | 42,974.00 | 43,487.00 | 0.1M |
| 2024-06-25 | 43,254.00 | 43,674.00 | 43,161.00 | 43,394.00 | 0.1M |
| 2024-06-24 | 43,674.00 | 44,747.00 | 43,254.00 | 43,254.00 | 0.3M |
| 2024-06-21 | 44,001.00 | 44,794.00 | 43,861.00 | 44,094.00 | 0.2M |
| 2024-06-20 | 44,794.00 | 45,121.00 | 43,767.00 | 44,001.00 | 0.1M |
| 2024-06-19 | 45,074.00 | 45,914.00 | 44,561.00 | 44,701.00 | 0.2M |
| 2024-06-18 | 44,561.00 | 44,794.00 | 44,001.00 | 44,794.00 | 0.2M |
| 2024-06-17 | 44,841.00 | 44,841.00 | 43,021.00 | 43,767.00 | 0.3M |
| 2024-06-14 | 45,914.00 | 46,240.00 | 44,794.00 | 44,794.00 | 0.3M |
| 2024-06-13 | 46,520.00 | 46,520.00 | 45,914.00 | 45,914.00 | 0.2M |
| 2024-06-12 | 46,567.00 | 46,660.00 | 45,820.00 | 46,427.00 | 0.3M |
| 2024-06-11 | 47,314.00 | 47,500.00 | 46,240.00 | 46,474.00 | 0.3M |
| 2024-06-10 | 46,847.00 | 48,527.00 | 46,847.00 | 47,314.00 | 0.2M |
| 2024-06-07 | 47,500.00 | 47,873.00 | 47,034.00 | 47,407.00 | 0.2M |
| 2024-06-06 | 47,967.00 | 48,060.00 | 46,660.00 | 47,314.00 | 0.3M |
| 2024-06-05 | 47,967.00 | 48,340.00 | 47,407.00 | 47,780.00 | 0.6M |
| 2024-06-04 | 48,527.00 | 48,527.00 | 47,407.00 | 47,500.00 | 0.4M |
| 2024-06-03 | 47,127.00 | 48,993.00 | 46,380.00 | 48,527.00 | 0.5M |
| 2024-05-31 | 45,540.00 | 47,127.00 | 45,260.00 | 46,380.00 | 0.6M |
| 2024-05-30 | 45,727.00 | 46,474.00 | 45,121.00 | 45,540.00 | 0.2M |
| 2024-05-29 | 46,380.00 | 46,520.00 | 45,867.00 | 45,914.00 | 0.3M |
| 2024-05-28 | 47,127.00 | 47,127.00 | 46,194.00 | 46,240.00 | 0.1M |
| 2024-05-27 | 46,194.00 | 46,287.00 | 45,820.00 | 46,100.00 | 0.1M |
| 2024-05-24 | 47,127.00 | 48,433.00 | 45,727.00 | 46,194.00 | 0.4M |
| 2024-05-23 | 47,687.00 | 48,527.00 | 46,240.00 | 47,873.00 | 0.4M |
| 2024-05-22 | 49,833.00 | 49,833.00 | 47,594.00 | 47,687.00 | 0.2M |
| 2024-05-21 | 46,940.00 | 50,393.00 | 46,940.00 | 49,180.00 | 0.6M |
| 2024-05-20 | 45,914.00 | 47,594.00 | 45,634.00 | 47,500.00 | 0.3M |
| 2024-05-17 | 46,660.00 | 46,660.00 | 45,447.00 | 45,727.00 | 0.3M |
| 2024-05-16 | 47,873.00 | 47,873.00 | 46,054.00 | 46,380.00 | 0.2M |
| 2024-05-15 | 46,007.00 | 48,433.00 | 45,727.00 | 46,940.00 | 0.3M |
| 2024-05-14 | 45,260.00 | 46,380.00 | 44,887.00 | 45,960.00 | 0.2M |
| 2024-05-13 | 46,567.00 | 46,567.00 | 44,794.00 | 45,260.00 | 0.1M |
| 2024-05-10 | 45,914.00 | 46,660.00 | 45,260.00 | 45,914.00 | 0.2M |
| 2024-05-09 | 46,847.00 | 47,500.00 | 45,727.00 | 45,914.00 | 0.3M |
| 2024-05-08 | 42,741.00 | 45,914.00 | 41,994.00 | 45,914.00 | 0.7M |
| 2024-05-07 | 42,834.00 | 43,394.00 | 41,761.00 | 42,927.00 | 0.2M |
| 2024-05-06 | 41,574.00 | 42,228.00 | 41,574.00 | 41,994.00 | 0.2M |
| 2024-05-03 | 42,461.00 | 42,461.00 | 41,528.00 | 41,528.00 | 0.1M |
| 2024-05-02 | 40,314.00 | 41,761.00 | 39,661.00 | 41,621.00 | 0.2M |
| 2024-04-26 | 40,594.00 | 40,594.00 | 39,241.00 | 40,314.00 | 0.0M |
| 2024-04-25 | 40,221.00 | 40,594.00 | 39,941.00 | 40,594.00 | 0.0M |
| 2024-04-24 | 39,475.00 | 40,594.00 | 39,475.00 | 40,128.00 | 0.1M |
| 2024-04-23 | 40,035.00 | 40,035.00 | 39,101.00 | 39,848.00 | 0.0M |
| 2024-04-22 | 39,195.00 | 40,035.00 | 38,775.00 | 40,035.00 | 0.1M |
| 2024-04-19 | 37,981.00 | 39,475.00 | 37,981.00 | 39,381.00 | 0.1M |
| 2024-04-17 | 39,848.00 | 39,848.00 | 39,008.00 | 39,288.00 | 0.1M |
| 2024-04-16 | 39,381.00 | 39,848.00 | 38,541.00 | 39,848.00 | 0.1M |
| 2024-04-15 | 41,528.00 | 41,528.00 | 38,728.00 | 39,381.00 | 0.4M |
| 2024-04-12 | 40,548.00 | 41,528.00 | 40,548.00 | 41,528.00 | 0.1M |
| 2024-04-11 | 40,594.00 | 40,968.00 | 39,988.00 | 40,594.00 | 0.2M |
| 2024-04-10 | 42,368.00 | 42,368.00 | 41,434.00 | 41,528.00 | 0.0M |
| 2024-04-09 | 41,201.00 | 42,414.00 | 41,201.00 | 42,368.00 | 0.1M |
| 2024-04-08 | 42,694.00 | 42,834.00 | 41,434.00 | 41,668.00 | 0.2M |
| 2024-04-05 | 43,767.00 | 43,814.00 | 42,554.00 | 42,694.00 | 0.2M |
| 2024-04-04 | 42,927.00 | 44,047.00 | 42,927.00 | 43,814.00 | 0.3M |
| 2024-04-03 | 40,781.00 | 42,927.00 | 40,688.00 | 42,787.00 | 0.6M |
| 2024-04-02 | 40,128.00 | 40,548.00 | 39,988.00 | 40,548.00 | 0.1M |
| 2024-04-01 | 40,501.00 | 40,874.00 | 40,035.00 | 40,128.00 | 0.1M |
| 2024-03-29 | 40,361.00 | 40,641.00 | 40,361.00 | 40,501.00 | 0.1M |
| 2024-03-28 | 40,314.00 | 40,874.00 | 40,314.00 | 40,501.00 | 0.1M |
| 2024-03-27 | 39,755.00 | 40,781.00 | 39,755.00 | 40,408.00 | 0.1M |
| 2024-03-26 | 39,008.00 | 40,128.00 | 39,008.00 | 40,035.00 | 0.1M |
| 2024-03-25 | 40,921.00 | 40,921.00 | 38,028.00 | 40,081.00 | 0.1M |
| 2024-03-22 | 40,921.00 | 40,921.00 | 40,408.00 | 40,874.00 | 0.1M |
| 2024-03-21 | 40,688.00 | 41,014.00 | 40,408.00 | 40,921.00 | 0.2M |
| 2024-03-20 | 40,408.00 | 40,408.00 | 39,661.00 | 40,314.00 | 0.1M |
| 2024-03-19 | 39,895.00 | 40,408.00 | 39,521.00 | 40,128.00 | 0.1M |
| 2024-03-18 | 40,688.00 | 40,688.00 | 37,795.00 | 39,941.00 | 0.3M |
| 2024-03-15 | 40,175.00 | 40,874.00 | 40,128.00 | 40,594.00 | 0.3M |
| 2024-03-14 | 40,081.00 | 41,201.00 | 40,081.00 | 40,874.00 | 0.3M |
| 2024-03-13 | 38,728.00 | 41,014.00 | 38,728.00 | 39,941.00 | 0.4M |
| 2024-03-12 | 37,888.00 | 39,008.00 | 37,608.00 | 38,728.00 | 0.2M |
| 2024-03-11 | 38,215.00 | 38,775.00 | 37,608.00 | 37,888.00 | 0.2M |
| 2024-03-08 | 38,028.00 | 38,028.00 | 37,328.00 | 37,795.00 | 0.2M |
| 2024-03-07 | 37,608.00 | 37,981.00 | 37,328.00 | 37,935.00 | 0.1M |
| 2024-03-06 | 38,261.00 | 38,261.00 | 37,235.00 | 37,328.00 | 0.1M |
| 2024-03-05 | 38,681.00 | 38,681.00 | 38,168.00 | 38,261.00 | 0.1M |
| 2024-03-04 | 37,888.00 | 38,681.00 | 37,888.00 | 38,495.00 | 0.2M |
| 2024-03-01 | 37,515.00 | 37,795.00 | 37,328.00 | 37,655.00 | 0.1M |
| 2024-02-29 | 37,562.00 | 37,888.00 | 37,095.00 | 37,328.00 | 0.1M |
| 2024-02-28 | 38,168.00 | 38,635.00 | 37,328.00 | 37,422.00 | 0.2M |
| 2024-02-27 | 37,981.00 | 38,728.00 | 37,981.00 | 38,261.00 | 0.1M |
| 2024-02-26 | 36,908.00 | 38,355.00 | 36,908.00 | 38,261.00 | 0.2M |
| 2024-02-23 | 37,375.00 | 37,842.00 | 36,862.00 | 36,862.00 | 0.3M |
| 2024-02-22 | 37,048.00 | 37,468.00 | 37,048.00 | 37,188.00 | 0.1M |
| 2024-02-21 | 37,142.00 | 37,328.00 | 37,048.00 | 37,095.00 | 0.1M |
| 2024-02-20 | 37,888.00 | 37,888.00 | 37,002.00 | 37,188.00 | 0.1M |
| 2024-02-19 | 37,888.00 | 38,168.00 | 37,328.00 | 37,328.00 | 0.1M |
| 2024-02-16 | 38,168.00 | 38,261.00 | 37,795.00 | 37,888.00 | 0.1M |
| 2024-02-15 | 36,862.00 | 38,635.00 | 36,582.00 | 38,028.00 | 0.2M |
| 2024-02-07 | 36,955.00 | 37,002.00 | 36,768.00 | 36,908.00 | 0.1M |
| 2024-02-06 | 36,582.00 | 36,955.00 | 36,582.00 | 36,815.00 | 0.1M |
| 2024-02-05 | 36,488.00 | 37,142.00 | 36,208.00 | 36,862.00 | 0.1M |
| 2024-02-02 | 36,628.00 | 36,768.00 | 36,208.00 | 36,535.00 | 0.1M |
| 2024-02-01 | 36,022.00 | 36,862.00 | 36,022.00 | 36,395.00 | 0.2M |
| 2024-01-31 | 36,862.00 | 36,862.00 | 36,208.00 | 36,395.00 | 0.3M |
| 2024-01-30 | 35,648.00 | 35,835.00 | 34,995.00 | 35,835.00 | 0.2M |
| 2024-01-29 | 34,482.00 | 35,369.00 | 34,435.00 | 35,089.00 | 0.2M |
| 2024-01-26 | 34,435.00 | 34,529.00 | 34,249.00 | 34,435.00 | 0.0M |
| 2024-01-25 | 34,435.00 | 34,435.00 | 34,249.00 | 34,435.00 | 0.0M |
| 2024-01-24 | 34,389.00 | 34,715.00 | 34,249.00 | 34,435.00 | 0.1M |
| 2024-01-23 | 34,435.00 | 34,435.00 | 34,109.00 | 34,342.00 | 0.0M |
| 2024-01-22 | 34,389.00 | 34,435.00 | 34,062.00 | 34,435.00 | 0.1M |
| 2024-01-19 | 34,389.00 | 34,529.00 | 34,202.00 | 34,435.00 | 0.0M |
| 2024-01-18 | 34,622.00 | 34,622.00 | 34,109.00 | 34,342.00 | 0.0M |
| 2024-01-17 | 34,062.00 | 34,669.00 | 34,062.00 | 34,482.00 | 0.0M |
| 2024-01-16 | 34,062.00 | 34,155.00 | 33,969.00 | 34,062.00 | 0.0M |
| 2024-01-15 | 34,249.00 | 34,249.00 | 34,062.00 | 34,062.00 | 0.1M |
| 2024-01-12 | 34,715.00 | 34,715.00 | 34,062.00 | 34,062.00 | 0.1M |
| 2024-01-11 | 34,902.00 | 34,902.00 | 34,529.00 | 34,715.00 | 0.1M |
| 2024-01-10 | 34,902.00 | 34,949.00 | 34,575.00 | 34,809.00 | 0.1M |
| 2024-01-09 | 34,622.00 | 35,182.00 | 34,622.00 | 34,902.00 | 0.1M |
| 2024-01-08 | 34,902.00 | 34,902.00 | 34,482.00 | 34,575.00 | 0.1M |
| 2024-01-05 | 34,995.00 | 34,995.00 | 34,529.00 | 34,902.00 | 0.1M |
| 2024-01-04 | 35,462.00 | 35,462.00 | 34,902.00 | 34,902.00 | 0.1M |
| 2024-01-03 | 34,155.00 | 35,369.00 | 33,689.00 | 35,369.00 | 0.1M |
| 2024-01-02 | 33,875.00 | 34,342.00 | 33,875.00 | 34,155.00 | 0.0M |