Sonel (SONP)

SONP
🏛️ Polen →
17.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 12.90 12.95 12.90 12.90 0.0M
2023-12-28 12.80 12.90 12.80 12.90 0.0M
2023-12-27 12.65 12.70 12.50 12.70 0.0M
2023-12-22 12.75 12.75 12.50 12.55 0.0M
2023-12-21 12.85 12.90 12.50 12.80 0.0M
2023-12-20 12.95 12.95 12.85 12.85 0.0M
2023-12-19 12.85 12.95 12.85 12.95 0.0M
2023-12-18 12.75 12.80 12.75 12.80 0.0M
2023-12-15 12.60 12.95 12.55 12.95 0.0M
2023-12-14 12.80 13.00 12.60 12.60 0.0M
2023-12-13 12.85 12.85 12.75 12.75 0.0M
2023-12-12 13.00 13.00 12.85 13.00 0.0M
2023-12-11 12.70 13.45 12.65 13.10 0.0M
2023-12-08 13.00 13.20 12.65 12.70 0.0M
2023-12-07 12.50 13.20 12.30 12.70 0.0M
2023-12-06 11.75 12.45 11.55 12.35 0.0M
2023-12-05 11.70 11.80 11.70 11.75 0.0M
2023-12-04 11.75 11.75 11.70 11.70 0.0M
2023-12-01 11.70 11.75 11.70 11.75 0.0M
2023-11-30 11.70 11.70 11.60 11.70 0.0M
2023-11-29 11.80 11.80 11.65 11.65 0.0M
2023-11-28 11.80 11.80 11.70 11.80 0.0M
2023-11-27 11.60 11.80 11.60 11.80 0.0M
2023-11-24 11.65 11.75 11.50 11.75 0.0M
2023-11-23 11.95 11.95 11.50 11.75 0.0M
2023-11-22 11.90 11.90 11.70 11.90 0.0M
2023-11-21 11.70 11.90 11.70 11.90 0.0M
2023-11-20 12.10 12.15 11.60 11.60 0.0M
2023-11-17 11.70 12.00 11.70 11.80 0.0M
2023-11-16 11.90 11.90 11.50 11.70 0.0M
2023-11-15 11.95 11.95 11.90 11.90 0.0M
2023-11-14 12.00 12.00 11.85 11.95 0.0M
2023-11-13 11.95 12.35 11.80 12.00 0.0M
2023-11-10 11.90 12.00 11.70 11.70 0.0M
2023-11-09 11.70 11.85 11.70 11.85 0.0M
2023-11-08 11.80 11.85 11.65 11.70 0.0M
2023-11-07 11.95 11.95 11.80 11.80 0.0M
2023-11-06 11.90 11.95 11.90 11.95 0.0M
2023-11-03 11.90 11.90 11.80 11.90 0.0M
2023-11-02 11.80 12.00 11.80 11.95 0.0M
2023-10-31 11.80 11.80 11.80 11.80 0.0M
2023-10-30 11.90 12.00 11.75 11.75 0.0M
2023-10-27 11.55 11.80 11.55 11.80 0.0M
2023-10-26 11.60 11.90 11.40 11.40 0.0M
2023-10-25 11.90 11.90 11.60 11.60 0.0M
2023-10-24 11.65 11.85 11.60 11.85 0.0M
2023-10-23 11.80 11.80 11.60 11.60 0.0M
2023-10-20 11.95 11.95 11.60 11.60 0.0M
2023-10-19 11.95 11.95 11.80 11.95 0.0M
2023-10-18 12.00 12.00 12.00 12.00 0.0M
2023-10-17 12.05 12.15 11.85 11.85 0.0M
2023-10-16 12.00 12.05 11.85 11.95 0.0M
2023-10-13 12.00 12.05 12.00 12.00 0.0M
2023-10-12 12.00 12.20 12.00 12.00 0.0M
2023-10-11 12.00 12.10 11.95 11.95 0.0M
2023-10-10 11.85 12.10 11.70 12.10 0.0M
2023-10-09 11.55 11.85 11.50 11.80 0.0M
2023-10-06 11.45 11.55 11.40 11.55 0.0M
2023-10-05 11.60 11.85 11.45 11.45 0.0M
2023-10-04 11.80 11.85 11.45 11.85 0.0M
2023-10-03 11.45 12.00 11.45 11.80 0.0M
2023-10-02 11.45 11.60 11.20 11.45 0.0M
2023-09-29 11.35 11.50 11.20 11.30 0.0M
2023-09-28 11.55 11.55 11.20 11.30 0.0M
2023-09-27 11.95 12.00 11.85 12.00 0.0M
2023-09-26 11.60 12.00 11.60 11.95 0.0M
2023-09-25 12.10 12.10 11.60 11.60 0.0M
2023-09-22 11.90 12.10 11.90 12.10 0.0M
2023-09-21 11.90 11.90 11.90 11.90 0.0M
2023-09-20 12.20 12.20 11.10 11.90 0.0M
2023-09-19 11.85 12.20 11.85 12.20 0.0M
2023-09-18 11.95 12.10 11.85 12.00 0.0M
2023-09-15 12.00 12.00 11.85 11.85 0.0M
2023-09-14 12.00 12.00 11.80 12.00 0.0M
2023-09-13 11.90 12.00 11.80 12.00 0.0M
2023-09-12 11.95 11.95 11.80 11.80 0.0M
2023-09-11 11.95 11.95 11.80 11.90 0.0M
2023-09-08 11.65 11.65 11.60 11.60 0.0M
2023-09-07 11.60 11.60 11.40 11.60 0.0M
2023-09-06 11.70 11.70 11.50 11.50 0.0M
2023-09-05 11.55 11.90 11.50 11.90 0.0M
2023-09-04 11.80 11.95 11.50 11.55 0.0M
2023-09-01 11.90 11.90 11.90 11.90 0.0M
2023-08-31 11.70 11.95 11.70 11.90 0.0M
2023-08-30 11.90 11.90 11.70 11.70 0.0M
2023-08-29 11.95 11.95 11.85 11.90 0.0M
2023-08-28 12.00 12.00 11.85 11.90 0.0M
2023-08-25 12.00 12.00 11.95 11.95 0.0M
2023-08-24 12.00 12.00 11.90 12.00 0.0M
2023-08-23 11.70 12.00 11.55 12.00 0.0M
2023-08-22 11.65 11.65 11.60 11.60 0.0M
2023-08-21 11.65 11.85 11.65 11.80 0.0M
2023-08-18 11.90 11.90 11.40 11.65 0.0M
2023-08-17 12.00 12.00 11.80 11.80 0.0M
2023-08-16 12.25 12.25 12.00 12.00 0.0M
2023-08-14 12.20 12.30 12.10 12.25 0.0M
2023-08-11 12.00 12.20 12.00 12.20 0.0M
2023-08-10 11.90 12.00 11.90 12.00 0.0M
2023-08-09 11.95 11.95 11.80 11.90 0.0M
2023-08-08 11.95 12.00 11.50 11.95 0.0M
2023-08-07 12.00 12.00 11.70 11.95 0.0M
2023-08-04 11.90 12.00 11.90 12.00 0.0M
2023-08-03 12.00 12.15 11.70 11.70 0.0M
2023-08-02 12.10 12.10 12.00 12.00 0.0M
2023-08-01 12.00 12.10 11.80 12.10 0.0M
2023-07-31 12.15 12.20 11.90 12.00 0.0M
2023-07-28 12.20 12.20 12.15 12.20 0.0M
2023-07-27 12.10 12.20 12.00 12.20 0.0M
2023-07-26 11.80 12.05 11.80 12.05 0.0M
2023-07-25 12.00 12.00 11.85 11.85 0.0M
2023-07-24 11.50 12.00 11.50 12.00 0.0M
2023-07-21 12.20 12.20 12.20 12.20 0.0M
2023-07-20 11.85 12.20 11.65 12.20 0.0M
2023-07-19 12.30 12.30 11.50 12.20 0.0M
2023-07-18 12.00 12.30 12.00 12.30 0.0M
2023-07-17 11.70 12.45 11.65 11.80 0.0M
2023-07-14 12.00 12.00 11.50 11.75 0.0M
2023-07-13 12.40 12.40 11.45 12.30 0.0M
2023-07-12 12.60 12.60 12.40 12.40 0.0M
2023-07-11 12.45 12.60 12.20 12.60 0.0M
2023-07-10 12.30 12.50 12.05 12.35 0.0M
2023-07-07 11.80 12.20 11.80 12.00 0.0M
2023-07-06 11.40 12.20 11.40 11.80 0.0M
2023-07-05 11.40 11.55 11.40 11.40 0.0M
2023-07-04 11.25 11.40 11.25 11.40 0.0M
2023-07-03 11.35 11.35 10.90 11.20 0.0M
2023-06-30 11.30 11.35 11.10 11.35 0.0M
2023-06-29 11.30 11.30 11.10 11.30 0.0M
2023-06-28 11.10 11.25 11.10 11.25 0.0M
2023-06-27 11.10 11.10 11.05 11.05 0.0M
2023-06-26 11.10 11.10 11.10 11.10 0.0M
2023-06-23 11.05 11.45 11.05 11.20 0.0M
2023-06-22 11.20 11.20 11.05 11.05 0.0M
2023-06-21 11.10 11.45 11.10 11.15 0.0M
2023-06-20 11.10 11.10 11.00 11.00 0.0M
2023-06-19 11.20 11.20 10.65 10.90 0.0M
2023-06-16 11.05 11.25 10.80 10.85 0.0M
2023-06-15 10.95 11.05 10.90 10.90 0.0M
2023-06-14 11.10 11.10 10.85 10.85 0.0M
2023-06-13 11.10 11.30 10.55 11.15 0.0M
2023-06-12 11.55 11.90 11.45 11.50 0.0M
2023-06-09 11.50 11.70 11.40 11.55 0.0M
2023-06-07 11.70 11.70 11.40 11.50 0.0M
2023-06-06 11.80 11.80 11.60 11.75 0.0M
2023-06-05 11.70 11.80 11.60 11.75 0.0M
2023-06-02 11.50 11.75 11.20 11.50 0.0M
2023-06-01 11.05 11.50 11.05 11.50 0.0M
2023-05-31 11.40 11.55 11.00 11.00 0.0M
2023-05-30 11.30 11.40 11.15 11.40 0.0M
2023-05-29 10.90 11.20 10.90 11.15 0.0M
2023-05-26 10.95 10.95 10.90 10.90 0.0M
2023-05-25 10.75 11.00 10.65 10.95 0.0M
2023-05-24 10.95 10.95 10.65 10.75 0.0M
2023-05-23 10.90 10.95 10.90 10.95 0.0M
2023-05-22 10.90 10.95 10.85 10.90 0.0M
2023-05-19 10.80 10.90 10.80 10.90 0.0M
2023-05-18 10.80 10.90 10.80 10.90 0.0M
2023-05-17 10.70 10.80 10.55 10.75 0.0M
2023-05-16 10.55 10.70 10.55 10.70 0.0M
2023-05-15 10.75 10.75 10.50 10.55 0.0M
2023-05-12 10.70 10.70 10.65 10.70 0.0M
2023-05-11 10.55 10.70 10.50 10.50 0.0M
2023-05-10 10.40 10.50 10.40 10.50 0.0M
2023-05-09 10.30 10.40 10.30 10.40 0.0M
2023-05-08 10.40 10.45 10.35 10.45 0.0M
2023-05-05 10.35 10.35 10.25 10.30 0.0M
2023-05-04 10.50 10.50 10.25 10.30 0.0M
2023-05-02 10.60 10.60 10.25 10.25 0.0M
2023-04-28 10.75 10.75 10.15 10.20 0.0M
2023-04-27 10.85 10.90 10.70 10.75 0.0M
2023-04-26 10.95 10.95 10.70 10.85 0.0M
2023-04-25 10.95 11.00 10.80 11.00 0.0M
2023-04-24 10.95 10.95 10.90 10.90 0.0M
2023-04-21 10.90 10.90 10.80 10.90 0.0M
2023-04-20 10.85 10.90 10.75 10.90 0.0M
2023-04-19 10.85 10.85 10.75 10.85 0.0M
2023-04-18 10.70 10.85 10.70 10.85 0.0M
2023-04-17 10.70 10.75 10.70 10.70 0.0M
2023-04-14 10.75 10.75 10.65 10.65 0.0M
2023-04-13 10.70 10.80 10.70 10.70 0.0M
2023-04-12 10.75 10.75 10.70 10.70 0.0M
2023-04-11 10.70 10.80 10.70 10.80 0.0M
2023-04-06 10.75 10.75 10.55 10.75 0.0M
2023-04-05 10.80 10.80 10.60 10.60 0.0M
2023-04-04 10.40 10.70 10.40 10.70 0.0M
2023-04-03 10.55 11.00 10.45 10.45 0.0M
2023-03-31 10.30 10.55 10.25 10.55 0.0M
2023-03-30 10.60 10.60 10.25 10.60 0.0M
2023-03-29 10.55 10.60 10.30 10.55 0.0M
2023-03-28 10.40 10.50 10.25 10.50 0.0M
2023-03-27 10.35 10.55 10.25 10.40 0.0M
2023-03-24 10.20 10.35 10.20 10.20 0.0M
2023-03-23 10.35 10.40 10.10 10.20 0.0M
2023-03-22 10.45 10.45 10.45 10.45 0.0M
2023-03-21 10.45 10.45 10.25 10.25 0.0M
2023-03-20 10.30 10.40 10.25 10.40 0.0M
2023-03-17 10.05 10.25 10.05 10.20 0.0M
2023-03-16 10.05 10.15 10.00 10.05 0.0M
2023-03-15 10.20 10.20 10.05 10.05 0.0M
2023-03-14 10.25 10.25 10.10 10.10 0.0M
2023-03-13 10.35 10.35 10.15 10.15 0.0M
2023-03-10 10.45 10.45 10.25 10.45 0.0M
2023-03-09 10.35 10.50 10.35 10.45 0.0M
2023-03-08 10.10 10.30 10.10 10.25 0.0M
2023-03-07 10.15 10.40 10.10 10.10 0.0M
2023-03-06 10.40 10.45 10.10 10.10 0.0M
2023-03-03 10.40 10.40 10.40 10.40 0.0M
2023-03-02 10.35 10.40 10.15 10.40 0.0M
2023-03-01 10.40 10.40 10.30 10.35 0.0M
2023-02-28 10.40 10.40 10.30 10.40 0.0M
2023-02-27 10.10 10.40 10.10 10.40 0.0M
2023-02-24 10.05 10.45 10.05 10.05 0.0M
2023-02-23 10.30 10.35 10.05 10.05 0.0M
2023-02-22 10.05 10.25 10.05 10.25 0.0M
2023-02-21 10.30 10.30 10.10 10.30 0.0M
2023-02-20 10.35 10.35 10.00 10.00 0.0M
2023-02-17 10.00 10.35 10.00 10.05 0.0M
2023-02-16 10.20 10.30 10.05 10.30 0.0M
2023-02-15 10.45 10.45 10.05 10.05 0.0M
2023-02-14 10.50 10.50 10.30 10.30 0.0M
2023-02-13 10.00 10.65 10.00 10.55 0.0M
2023-02-10 10.45 10.45 10.20 10.25 0.0M
2023-02-09 10.40 10.45 10.40 10.40 0.0M
2023-02-08 10.30 10.40 10.15 10.40 0.0M
2023-02-07 10.50 10.50 10.25 10.25 0.0M
2023-02-06 10.55 10.55 10.45 10.45 0.0M
2023-02-03 10.50 10.50 10.30 10.50 0.0M
2023-02-02 10.10 10.70 10.10 10.50 0.0M
2023-02-01 10.45 10.45 10.10 10.10 0.0M
2023-01-31 9.90 10.45 9.90 10.35 0.0M
2023-01-30 9.84 10.20 9.84 9.90 0.0M
2023-01-27 9.86 10.25 9.84 9.84 0.0M
2023-01-26 9.78 9.86 9.78 9.78 0.0M
2023-01-25 9.72 9.72 9.56 9.70 0.0M
2023-01-24 9.80 9.80 9.72 9.72 0.0M
2023-01-23 9.70 9.80 9.70 9.80 0.0M
2023-01-20 9.50 9.56 9.50 9.56 0.0M
2023-01-19 9.72 9.80 9.50 9.50 0.0M
2023-01-18 9.72 9.72 9.56 9.56 0.0M
2023-01-17 9.70 9.70 9.62 9.70 0.0M
2023-01-16 9.70 9.70 9.66 9.66 0.0M
2023-01-13 9.76 9.78 9.66 9.72 0.0M
2023-01-12 9.80 9.80 9.74 9.76 0.0M
2023-01-11 9.80 9.80 9.80 9.80 0.0M
2023-01-10 9.74 9.80 9.74 9.80 0.0M
2023-01-09 9.80 9.86 9.62 9.70 0.0M
2023-01-05 9.70 9.80 9.68 9.70 0.0M
2023-01-04 9.70 9.78 9.70 9.70 0.0M
2023-01-03 9.36 9.70 9.36 9.70 0.0M
2023-01-02 9.40 9.44 9.40 9.44 0.0M