Letzte Aktualisierung: 2025-09-12
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-12 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0M |
| 2025-09-09 | 52.91 | 52.91 | 52.91 | 52.91 | 0.0M |
| 2025-08-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2025-08-19 | 52.90 | 52.90 | 52.90 | 52.90 | 0.0M |
| 2025-08-08 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2025-07-30 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0M |
| 2025-07-22 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0M |
| 2025-07-17 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0M |
| 2025-06-20 | 37.85 | 37.85 | 37.85 | 37.85 | 0.0M |
| 2025-06-18 | 46.79 | 46.79 | 46.79 | 46.79 | 0.0M |
| 2025-06-17 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0M |
| 2025-06-03 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0M |
| 2025-06-02 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-05-30 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0M |
| 2025-05-29 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0M |
| 2025-05-28 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0M |
| 2025-04-30 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0M |
| 2025-04-25 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0M |
| 2025-03-11 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2025-03-10 | 43.01 | 43.01 | 43.01 | 43.01 | 0.0M |
| 2025-03-06 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2025-01-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |