76.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:34 | 83.95 | 83.95 | 83.95 | 83.95 | 1.0K |
| 09:39 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 09:56 | 84.10 | 84.10 | 84.10 | 84.10 | 1.0K |
| 10:08 | 84.55 | 84.55 | 84.55 | 84.55 | 1.0K |
| 10:27 | 83.25 | 83.25 | 83.25 | 83.25 | 1.0K |
| 10:57 | 84.35 | 84.35 | 84.35 | 84.35 | 1.0K |
| 11:21 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:46 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:17 | 85.70 | 85.70 | 85.70 | 85.70 | 3.0K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 15:29 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |