79.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:19 | 99.05 | 99.05 | 99.05 | 99.05 | 1.0K |
| 10:51 | 98.10 | 98.10 | 98.10 | 98.10 | 1.0K |
| 11:27 | 100.00 | 100.95 | 100.00 | 100.95 | 2.0K |
| 11:49 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:00 | 101.95 | 101.95 | 101.95 | 101.95 | 1.0K |
| 15:01 | 102.90 | 102.90 | 102.90 | 102.90 | 1.0K |
| 15:14 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 15:29 | 102.90 | 102.95 | 102.90 | 102.95 | 1.0K |