79.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 79.15 | 79.15 | 79.15 | 79.15 | 1.0K |
| 09:34 | 81.15 | 81.15 | 81.15 | 81.15 | 1.0K |
| 09:55 | 82.70 | 82.70 | 82.70 | 82.70 | 1.0K |
| 10:38 | 82.70 | 82.70 | 82.70 | 82.70 | 1.0K |
| 11:33 | 81.20 | 81.20 | 81.20 | 81.20 | 1.0K |
| 13:42 | 81.30 | 81.30 | 81.30 | 81.30 | 1.0K |
| 14:45 | 81.20 | 81.20 | 81.20 | 81.20 | 1.0K |
| 15:15 | 84.95 | 84.95 | 84.95 | 84.95 | 1.0K |
| 15:29 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0K |