Somnigroup International

SGI
🏛️ Deutschland →
70.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.00 71.00 71.00 71.00 0.0K
22:00 71.00 71.00 71.00 71.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 70.50 70.50 70.50 70.50 0.0M
2025-09-26 70.50 70.50 70.50 70.50 0.0M
2025-09-25 69.00 70.00 68.50 70.00 0.0M
2025-09-24 71.00 71.00 71.00 71.00 0.0M
2025-09-23 72.00 72.00 72.00 72.00 0.0M
2025-09-19 74.00 74.00 74.00 74.00 0.0M
2025-09-18 73.00 73.00 73.00 73.00 0.0M
2025-09-17 70.50 71.50 70.50 71.50 0.0M
2025-09-16 72.00 72.00 72.00 72.00 0.0M
2025-09-15 73.00 73.00 73.00 73.00 0.0M
2025-09-12 72.50 72.50 72.50 72.50 0.0M
2025-09-11 72.00 72.00 72.00 72.00 0.0M
2025-09-10 72.00 72.00 72.00 72.00 0.0M
2025-09-09 73.00 73.00 72.50 72.50 0.0M
2025-09-08 75.00 75.00 75.00 75.00 0.0M
2025-09-05 75.00 75.00 75.00 75.00 0.0M
2025-09-04 75.00 75.00 75.00 75.00 0.0M
2025-09-03 73.00 73.00 73.00 73.00 0.0M
2025-09-02 72.50 72.50 72.50 72.50 0.0M
2025-09-01 72.00 72.00 72.00 72.00 0.0M
2025-08-29 72.00 72.00 72.00 72.00 0.0M
2025-08-28 72.50 72.50 72.50 72.50 0.0M
2025-08-27 73.00 73.00 73.00 73.00 0.0M
2025-08-26 72.50 72.50 72.50 72.50 0.0M
2025-08-25 72.00 72.00 71.00 71.50 0.0M
2025-08-22 72.00 72.00 72.00 72.00 0.0M
2025-08-21 69.50 69.50 69.50 69.50 0.0M
2025-08-20 70.00 70.00 69.50 69.50 0.0M
2025-08-19 70.00 70.00 69.50 69.50 0.0M
2025-08-18 68.50 68.50 68.50 68.50 0.0M
2025-08-15 68.50 68.50 68.50 68.50 0.0M
2025-08-14 70.00 70.00 69.00 69.00 0.0M
2025-08-13 66.50 66.50 66.50 66.50 0.0M
2025-08-12 67.00 67.00 67.00 67.00 0.0M
2025-08-11 63.50 65.50 63.50 65.50 0.0M
2025-08-08 64.00 64.00 64.00 64.00 0.0M
2025-08-07 63.50 63.50 61.50 61.50 0.0M
2025-08-06 63.50 63.50 63.50 63.50 0.0M
2025-08-05 63.50 63.50 63.50 63.50 0.0M
2025-08-04 63.50 63.50 63.50 63.50 0.0M
2025-08-01 62.00 62.00 62.00 62.00 0.0M
2025-07-31 63.50 63.50 63.50 63.50 0.0M
2025-07-30 64.00 64.00 64.00 64.00 0.0M
2025-07-29 63.50 63.50 63.50 63.50 0.0M
2025-07-28 65.00 65.00 65.00 65.00 0.0M
2025-07-25 62.50 62.50 62.50 62.50 0.0M
2025-07-24 63.50 63.50 63.50 63.50 0.0M
2025-07-23 64.50 64.50 64.50 64.50 0.0M
2025-07-22 63.50 63.50 63.00 63.00 0.0M
2025-07-21 63.50 63.50 63.50 63.50 0.0M
2025-07-18 63.50 63.50 63.50 63.50 0.0M
2025-07-17 63.00 63.00 63.00 63.00 0.0M
2025-07-16 61.00 61.00 61.00 61.00 0.0M
2025-07-15 60.50 60.50 60.50 60.50 0.0M
2025-07-14 62.00 62.00 62.00 62.00 0.0M
2025-07-11 61.00 61.00 61.00 61.00 0.0M
2025-07-10 62.50 62.50 62.50 62.50 0.0M
2025-07-09 61.00 61.00 61.00 61.00 0.0M
2025-07-08 60.50 61.50 60.50 61.50 0.0M
2025-07-07 62.00 62.00 61.00 61.00 0.0M
2025-07-04 61.00 61.00 61.00 61.00 0.0M
2025-07-03 61.50 61.50 61.50 61.50 0.0M
2025-07-02 59.00 61.00 59.00 61.00 0.0M
2025-07-01 58.00 58.00 58.00 58.00 0.0M
2025-06-30 57.50 58.50 57.50 58.00 0.0M
2025-06-24 57.00 57.00 57.00 57.00 0.0M
2025-06-23 57.00 57.00 57.00 57.00 0.0M
2025-06-19 57.00 57.00 57.00 57.00 0.0M
2025-06-11 57.50 57.50 57.50 57.50 0.0M
2025-06-10 57.00 58.00 57.00 57.50 0.0M
2025-06-09 58.00 58.00 58.00 58.00 0.0M
2025-05-30 57.00 57.50 57.00 57.50 0.0M
2025-05-29 58.50 58.50 58.50 58.50 0.0M
2025-05-28 58.50 58.50 58.50 58.50 0.0M
2025-05-27 56.00 58.50 56.00 58.50 0.0M
2025-05-23 57.00 57.00 57.00 57.00 0.0M
2025-05-19 58.00 58.00 58.00 58.00 0.0M
2025-05-15 57.00 58.50 57.00 58.50 0.0M
2025-05-12 54.00 59.00 54.00 57.50 0.0M
2025-05-09 53.00 53.00 53.00 53.00 0.0M
2025-05-08 53.50 53.50 48.40 51.00 0.0M
2025-05-07 54.50 54.50 53.50 53.50 0.0M
2025-05-06 54.00 54.00 54.00 54.00 0.0M
2025-05-05 55.50 55.50 55.50 55.50 0.0M
2025-05-02 54.50 54.50 54.50 54.50 0.0M
2025-04-28 53.50 53.50 53.50 53.50 0.0M
2025-04-24 53.50 53.50 53.50 53.50 0.0M
2025-04-23 54.50 54.50 54.50 54.50 0.0M
2025-04-17 51.50 51.50 51.50 51.50 0.0M
2025-04-08 51.50 51.50 51.50 51.50 0.0M
2025-04-07 49.40 49.40 49.40 49.40 0.0M
2025-04-04 50.50 51.00 50.50 50.50 0.0M
2025-04-03 56.00 56.00 52.50 53.00 0.0M
2025-04-02 57.50 57.50 57.50 57.50 0.0M
2025-04-01 54.50 54.50 54.50 54.50 0.0M
2025-03-25 53.00 53.00 53.00 53.00 0.0M
2025-03-24 52.50 52.50 51.50 51.50 0.0M
2025-03-21 53.00 53.00 53.00 53.00 0.0M
2025-03-18 51.50 51.50 50.50 50.50 0.0M
2025-03-17 49.40 51.00 49.40 51.00 0.0M
2025-03-14 50.50 50.50 50.50 50.50 0.0M
2025-03-13 50.50 50.50 50.50 50.50 0.0M
2025-03-11 52.00 52.00 51.00 51.00 0.0M
2025-03-10 52.00 52.00 51.50 51.50 0.0M
2025-03-07 54.50 54.50 53.50 53.50 0.0M
2025-02-24 61.00 61.00 61.00 61.00 0.0M
2025-02-21 61.00 61.00 61.00 61.00 0.0M
2025-02-17 65.00 66.50 65.00 66.50 0.0M
2025-02-12 65.00 65.00 65.00 65.00 0.0M
2025-02-11 63.50 64.00 63.00 64.00 0.0M
2025-02-10 62.00 62.00 62.00 62.00 0.0M
2025-02-07 63.00 63.00 63.00 63.00 0.0M
2025-02-06 64.50 64.50 64.50 64.50 0.0M
2025-01-31 62.00 62.00 62.00 62.00 0.0M
2025-01-29 58.50 60.00 58.50 60.00 0.0M
2025-01-27 58.00 58.00 57.00 57.00 0.0M
2025-01-23 59.00 59.00 58.00 58.00 0.0M
2025-01-21 58.50 58.50 58.50 58.50 0.0M
2025-01-20 57.50 57.50 57.50 57.50 0.0M
2025-01-17 58.50 58.50 58.50 58.50 0.0M
2025-01-03 54.00 54.00 54.00 54.00 0.0M
2025-01-02 55.00 55.00 54.50 54.50 0.0M