Solytech Enterprise Corp (1471)

1471
🏛️ Taiwan →
9.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9.69 9.77 9.44 9.60 0.3M
2025-09-25 9.70 9.79 9.65 9.67 0.1M
2025-09-24 9.63 9.80 9.63 9.70 0.2M
2025-09-23 9.89 9.89 9.72 9.75 0.2M
2025-09-22 9.81 9.87 9.70 9.80 0.1M
2025-09-19 9.80 9.90 9.66 9.80 0.1M
2025-09-18 9.64 9.86 9.64 9.80 0.4M
2025-09-17 9.84 9.84 9.54 9.64 0.1M
2025-09-16 9.32 9.73 9.32 9.67 0.4M
2025-09-15 9.47 9.51 9.30 9.33 0.2M
2025-09-12 9.70 9.70 9.38 9.48 0.5M
2025-09-11 9.84 9.84 9.53 9.59 0.7M
2025-09-10 9.89 9.95 9.81 9.83 0.2M
2025-09-09 9.92 10.00 9.86 9.89 0.1M
2025-09-08 9.95 9.96 9.90 9.90 0.2M
2025-09-05 10.00 10.00 9.85 9.95 0.2M
2025-09-04 9.80 9.97 9.80 9.92 0.2M
2025-09-03 9.91 9.91 9.76 9.88 0.2M
2025-09-02 9.96 9.99 9.80 9.80 0.3M
2025-09-01 9.95 10.00 9.80 9.95 0.4M
2025-08-29 10.00 10.05 9.97 10.00 0.3M
2025-08-28 10.10 10.15 10.00 10.05 0.3M
2025-08-27 10.10 10.10 10.00 10.10 0.4M
2025-08-26 10.15 10.15 10.00 10.05 0.3M
2025-08-25 10.05 10.20 10.00 10.05 0.4M
2025-08-22 10.20 10.20 10.00 10.00 0.5M
2025-08-21 10.10 10.30 10.10 10.20 0.3M
2025-08-20 10.50 10.50 10.15 10.20 0.3M
2025-08-19 10.60 10.60 10.40 10.50 0.2M
2025-08-18 10.35 10.60 10.30 10.50 0.3M
2025-08-15 10.35 10.65 10.30 10.40 0.5M
2025-08-14 10.25 10.35 10.20 10.30 0.2M
2025-08-13 10.45 10.45 10.20 10.25 0.3M
2025-08-12 10.20 10.40 10.20 10.35 0.3M
2025-08-11 10.60 10.60 10.20 10.20 0.5M
2025-08-08 10.70 10.75 10.60 10.60 0.3M
2025-08-07 10.90 10.90 10.50 10.55 0.2M
2025-08-06 10.70 10.70 10.50 10.70 0.3M
2025-08-05 10.60 10.80 10.50 10.70 0.9M
2025-08-04 9.99 10.90 9.99 10.70 0.9M
2025-08-01 9.90 10.15 9.90 10.00 0.2M
2025-07-31 9.97 10.05 9.95 9.97 0.2M
2025-07-30 9.97 10.05 9.95 10.00 0.1M
2025-07-29 10.10 10.10 9.95 9.96 0.2M
2025-07-28 10.10 10.15 9.99 10.00 0.2M
2025-07-25 10.00 10.10 9.97 10.10 0.2M
2025-07-24 10.15 10.15 9.98 10.00 0.1M
2025-07-23 10.00 10.15 9.96 10.15 0.3M
2025-07-22 10.00 10.15 9.95 9.99 0.2M
2025-07-21 10.10 10.35 10.05 10.10 0.1M
2025-07-18 10.05 10.25 10.05 10.10 0.1M
2025-07-17 10.10 10.25 10.05 10.15 0.1M
2025-07-16 10.00 10.10 9.94 10.05 0.2M
2025-07-15 10.00 10.15 10.00 10.05 0.1M
2025-07-14 10.00 10.10 9.98 10.00 0.2M
2025-07-11 10.00 10.20 9.99 10.10 0.2M
2025-07-10 10.00 10.15 10.00 10.00 0.2M
2025-07-09 10.15 10.15 9.98 10.05 0.1M
2025-07-08 10.00 10.20 10.00 10.05 0.3M
2025-07-07 10.30 10.40 10.10 10.30 0.2M
2025-07-04 10.45 10.50 10.25 10.30 0.1M
2025-07-03 10.45 10.60 10.40 10.50 0.1M
2025-07-02 10.60 10.60 10.35 10.45 0.1M
2025-07-01 10.50 10.60 10.35 10.50 0.2M
2025-06-30 10.35 10.55 10.25 10.40 0.1M
2025-06-27 10.65 10.65 10.20 10.40 0.3M
2025-06-26 10.50 10.70 10.30 10.55 0.1M
2025-06-25 10.55 10.65 10.40 10.55 0.3M
2025-06-24 10.40 10.70 10.30 10.55 0.2M
2025-06-23 10.50 10.50 10.10 10.25 0.2M
2025-06-20 10.80 11.05 10.55 10.55 0.2M
2025-06-19 11.10 11.25 10.80 10.80 0.1M
2025-06-18 10.50 11.20 10.45 11.10 0.2M
2025-06-17 10.45 10.70 10.45 10.50 0.1M
2025-06-16 10.55 10.70 10.50 10.65 0.2M
2025-06-13 10.80 10.90 10.65 10.65 0.2M
2025-06-12 10.85 11.00 10.80 10.95 0.1M
2025-06-11 10.90 11.00 10.85 10.85 0.1M
2025-06-10 10.95 11.20 10.95 11.00 0.2M
2025-06-09 11.10 11.10 10.90 10.95 0.1M
2025-06-06 11.30 11.30 11.00 11.10 0.1M
2025-06-05 11.40 11.40 11.15 11.20 0.1M
2025-06-04 11.45 11.50 11.15 11.20 0.2M
2025-06-03 10.70 11.55 10.70 11.15 0.7M
2025-06-02 10.90 11.15 10.70 10.70 0.4M
2025-05-29 11.10 11.15 11.05 11.05 0.1M
2025-05-28 11.15 11.30 11.00 11.10 0.2M
2025-05-27 11.40 11.40 11.05 11.10 0.3M
2025-05-26 11.00 11.50 11.00 11.45 0.5M
2025-05-23 11.10 11.30 11.00 11.00 0.2M
2025-05-22 11.15 11.20 10.95 11.05 0.2M
2025-05-21 11.30 11.35 11.15 11.15 0.3M
2025-05-20 11.10 11.30 11.00 11.20 0.3M
2025-05-19 11.65 11.65 11.10 11.20 0.7M
2025-05-16 10.95 11.55 10.80 11.50 1.1M
2025-05-15 11.05 11.20 10.65 10.80 1.3M
2025-05-14 10.55 11.35 10.55 11.35 2.2M
2025-05-13 10.45 10.50 10.30 10.35 0.3M
2025-05-12 10.25 10.30 10.10 10.25 0.2M
2025-05-09 10.40 10.40 10.20 10.20 0.1M
2025-05-08 10.25 10.45 10.20 10.35 0.1M
2025-05-07 10.20 10.20 10.10 10.10 0.1M
2025-05-06 10.25 10.30 10.05 10.20 0.2M
2025-05-05 10.55 10.55 10.05 10.15 0.2M
2025-05-02 10.65 10.75 10.30 10.55 0.9M
2025-04-30 9.99 10.85 9.93 10.85 1.1M
2025-04-29 9.76 9.89 9.73 9.89 0.1M
2025-04-28 9.75 9.79 9.45 9.76 0.1M
2025-04-25 9.56 9.76 9.50 9.73 0.2M
2025-04-24 9.56 9.57 9.40 9.48 0.1M
2025-04-23 9.59 9.68 9.51 9.56 0.2M
2025-04-22 9.17 9.77 9.17 9.30 0.1M
2025-04-21 9.97 9.97 9.53 9.53 0.2M
2025-04-18 10.05 10.20 9.94 9.97 0.1M
2025-04-17 9.73 10.10 9.73 10.05 0.1M
2025-04-16 10.00 10.10 9.91 9.91 0.2M
2025-04-15 9.93 10.25 9.93 10.10 0.4M
2025-04-14 10.05 10.35 9.91 9.96 0.3M
2025-04-11 9.27 10.10 9.27 10.00 0.4M
2025-04-10 9.97 10.05 9.90 10.05 0.3M
2025-04-09 9.20 9.68 8.98 9.16 1.2M
2025-04-08 9.05 9.50 9.05 9.40 0.8M
2025-04-07 9.86 10.00 9.86 9.86 2.0M
2025-04-02 10.95 11.05 10.75 10.95 0.2M
2025-04-01 10.70 11.10 10.70 10.80 0.5M
2025-03-31 11.15 11.15 10.40 10.50 0.9M
2025-03-28 11.80 11.80 11.05 11.15 0.7M
2025-03-27 12.00 12.00 11.75 11.85 0.2M
2025-03-26 11.95 12.05 11.95 12.05 0.2M
2025-03-25 12.15 12.25 11.95 11.95 0.4M
2025-03-24 12.15 12.25 12.00 12.10 0.2M
2025-03-21 12.30 12.30 12.05 12.25 0.2M
2025-03-20 12.25 12.35 11.95 12.30 0.3M
2025-03-19 12.20 12.30 12.10 12.25 0.2M
2025-03-18 12.30 12.40 12.10 12.25 0.3M
2025-03-17 12.30 12.60 12.20 12.40 0.2M
2025-03-14 12.30 12.35 12.05 12.30 0.4M
2025-03-13 12.65 12.75 12.30 12.30 0.2M
2025-03-12 12.50 12.60 12.40 12.55 0.2M
2025-03-11 12.65 12.65 12.15 12.45 0.4M
2025-03-10 12.60 12.75 12.60 12.70 0.2M
2025-03-07 12.80 12.90 12.65 12.70 0.2M
2025-03-06 12.90 12.95 12.70 12.85 0.2M
2025-03-05 12.90 12.95 12.75 12.90 0.1M
2025-03-04 12.85 12.85 12.55 12.85 0.2M
2025-03-03 13.10 13.10 12.85 12.85 0.2M
2025-02-27 13.15 13.20 13.05 13.10 0.2M
2025-02-26 13.20 13.25 13.10 13.15 0.1M
2025-02-25 13.25 13.25 13.05 13.10 0.2M
2025-02-24 13.05 13.40 13.05 13.15 0.2M
2025-02-21 13.30 13.30 13.10 13.20 0.2M
2025-02-20 13.40 13.40 13.20 13.25 0.2M
2025-02-19 13.30 13.40 13.20 13.40 0.2M
2025-02-18 13.25 13.50 13.20 13.30 0.2M
2025-02-17 13.55 13.55 13.25 13.25 0.2M
2025-02-14 13.30 13.50 13.00 13.45 0.3M
2025-02-13 12.85 13.30 12.85 13.25 0.4M
2025-02-12 13.15 13.20 12.80 12.85 0.3M
2025-02-11 13.15 13.20 12.85 12.90 0.2M
2025-02-10 13.40 13.40 12.90 13.15 0.3M
2025-02-07 12.80 13.15 12.80 12.90 0.2M
2025-02-06 12.90 12.95 12.70 12.80 0.3M
2025-02-05 12.35 12.95 12.35 12.90 0.3M
2025-02-04 12.25 12.50 12.25 12.50 0.2M
2025-02-03 12.25 12.45 12.00 12.25 0.3M
2025-01-22 12.50 12.60 12.40 12.50 0.3M
2025-01-21 12.45 12.60 12.40 12.50 0.1M
2025-01-20 12.55 12.65 12.45 12.45 0.2M
2025-01-17 12.65 12.70 12.45 12.55 0.2M
2025-01-16 12.85 12.85 12.60 12.65 0.1M
2025-01-15 12.70 12.75 12.45 12.60 0.2M
2025-01-14 12.20 12.80 12.20 12.70 0.3M
2025-01-13 12.80 12.80 12.15 12.20 0.6M
2025-01-10 13.05 13.10 12.70 12.80 0.5M
2025-01-09 13.55 13.55 13.05 13.05 0.3M
2025-01-08 13.50 13.55 13.30 13.55 0.3M
2025-01-07 13.25 13.45 13.25 13.25 0.2M
2025-01-06 13.25 13.40 13.00 13.25 0.4M
2025-01-03 13.15 13.20 12.95 13.15 0.4M
2025-01-02 13.30 13.30 13.10 13.15 0.4M