Soltec Power Holdings Sa (SOLPW)

SOLPW
🏛️ Spanien →
1.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 6.04 6.20 5.97 6.19 0.2M
2021-12-29 6.13 6.24 6.10 6.15 0.1M
2021-12-28 6.31 6.35 6.12 6.15 0.2M
2021-12-27 6.37 6.49 6.32 6.39 0.1M
2021-12-23 6.33 6.49 6.27 6.49 0.1M
2021-12-22 6.15 6.38 6.11 6.25 0.1M
2021-12-21 6.04 6.31 5.92 6.10 0.1M
2021-12-20 5.90 6.35 5.86 6.23 0.1M
2021-12-17 6.11 6.11 5.85 6.01 0.2M
2021-12-16 6.28 6.60 6.10 6.11 0.1M
2021-12-15 6.43 6.43 6.29 6.29 0.0M
2021-12-14 6.30 6.44 6.25 6.32 0.0M
2021-12-13 6.22 6.50 6.22 6.23 0.0M
2021-12-10 6.50 6.50 6.31 6.31 0.0M
2021-12-09 6.60 6.60 6.51 6.56 0.0M
2021-12-08 6.59 6.66 6.56 6.62 0.0M
2021-12-07 6.50 6.58 6.45 6.55 0.1M
2021-12-06 6.34 6.44 6.14 6.40 0.1M
2021-12-03 6.47 6.50 6.19 6.22 0.1M
2021-12-02 6.56 6.56 6.32 6.37 0.1M
2021-12-01 6.56 6.69 6.48 6.63 0.1M
2021-11-30 6.49 6.69 6.43 6.65 0.1M
2021-11-29 6.71 6.71 6.49 6.62 0.1M
2021-11-26 6.90 6.91 6.52 6.55 0.1M
2021-11-25 6.80 7.10 6.80 6.95 0.0M
2021-11-24 6.81 6.93 6.74 6.76 0.1M
2021-11-23 7.06 7.06 6.83 6.83 0.0M
2021-11-22 7.10 7.12 6.92 7.06 0.0M
2021-11-19 7.39 7.39 6.85 6.87 0.2M
2021-11-18 7.32 7.45 7.23 7.26 0.0M
2021-11-17 7.65 7.65 7.42 7.43 0.0M
2021-11-16 7.45 7.80 7.45 7.51 0.1M
2021-11-15 7.32 7.58 7.32 7.57 0.0M
2021-11-12 7.11 7.55 7.11 7.50 0.1M
2021-11-11 7.32 7.32 7.10 7.20 0.1M
2021-11-10 7.56 7.56 7.28 7.41 0.1M
2021-11-09 7.36 7.58 7.36 7.45 0.1M
2021-11-08 7.42 7.55 7.21 7.40 0.1M
2021-11-05 7.28 7.52 6.99 7.41 0.1M
2021-11-04 7.65 7.74 7.25 7.31 0.1M
2021-11-03 7.77 8.12 7.40 7.59 0.2M
2021-11-02 8.23 8.23 7.73 7.77 0.2M
2021-11-01 7.85 8.35 7.80 8.13 0.2M
2021-10-29 7.40 7.85 7.37 7.70 0.3M
2021-10-28 7.12 7.40 6.94 7.32 0.1M
2021-10-27 7.14 7.20 6.98 7.00 0.1M
2021-10-26 6.89 7.20 6.77 7.20 0.1M
2021-10-25 6.90 6.98 6.78 6.78 0.0M
2021-10-22 6.92 7.02 6.90 6.99 0.0M
2021-10-21 7.18 7.18 6.84 6.97 0.0M
2021-10-20 6.80 7.20 6.80 7.10 0.2M
2021-10-19 6.60 6.90 6.59 6.90 0.1M
2021-10-18 6.62 6.77 6.52 6.63 0.1M
2021-10-15 6.84 6.84 6.59 6.66 0.1M
2021-10-14 6.95 6.95 6.70 6.75 0.1M
2021-10-13 6.47 6.97 6.47 6.81 0.1M
2021-10-12 6.22 6.63 6.20 6.59 0.1M
2021-10-11 6.40 6.53 6.30 6.30 0.1M
2021-10-08 6.64 6.72 6.45 6.45 0.1M
2021-10-07 6.80 6.90 6.63 6.65 0.1M
2021-10-06 6.94 6.96 6.68 6.80 0.1M
2021-10-05 6.85 7.10 6.85 6.86 0.1M
2021-10-04 6.90 7.03 6.85 6.91 0.1M
2021-10-01 7.12 7.12 6.90 6.98 0.1M
2021-09-30 7.16 7.18 6.92 6.97 0.1M
2021-09-29 6.90 7.35 6.85 7.19 0.1M
2021-09-28 7.29 7.31 7.01 7.10 0.1M
2021-09-27 7.15 7.35 7.15 7.21 0.0M
2021-09-24 7.50 7.50 7.05 7.14 0.1M
2021-09-23 7.08 7.49 7.04 7.44 0.2M
2021-09-22 6.88 7.08 6.81 7.01 0.1M
2021-09-21 6.79 6.92 6.76 6.78 0.1M
2021-09-20 7.14 7.20 6.81 6.84 0.2M
2021-09-17 6.93 7.26 6.89 7.16 0.4M
2021-09-16 6.91 6.95 6.74 6.87 0.1M
2021-09-15 6.85 7.08 6.72 6.99 0.2M
2021-09-14 6.30 6.79 6.20 6.75 0.2M
2021-09-13 6.14 6.27 5.92 6.16 0.2M
2021-09-10 6.30 6.41 6.13 6.14 0.1M
2021-09-09 6.50 6.50 6.21 6.24 0.2M
2021-09-08 6.71 6.80 6.58 6.67 0.1M
2021-09-07 6.98 6.98 6.67 6.71 0.1M
2021-09-06 7.12 7.12 6.90 6.90 0.0M
2021-09-03 7.15 7.15 6.96 7.00 0.1M
2021-09-02 7.00 7.16 6.92 7.07 0.1M
2021-09-01 7.00 7.04 6.92 7.04 0.1M
2021-08-31 6.67 7.10 6.67 6.92 0.1M
2021-08-30 6.71 6.85 6.71 6.85 0.0M
2021-08-27 6.79 6.84 6.54 6.84 0.0M
2021-08-26 6.65 6.76 6.63 6.76 0.0M
2021-08-25 6.82 6.83 6.70 6.75 0.0M
2021-08-24 6.68 6.80 6.66 6.79 0.0M
2021-08-23 6.62 6.78 6.61 6.73 0.0M
2021-08-20 6.78 6.78 6.57 6.65 0.0M
2021-08-19 6.78 6.78 6.54 6.75 0.1M
2021-08-18 6.62 6.80 6.62 6.80 0.1M
2021-08-17 6.57 6.65 6.50 6.61 0.0M
2021-08-16 6.84 6.85 6.57 6.58 0.0M
2021-08-13 6.75 6.88 6.70 6.78 0.0M
2021-08-12 6.91 7.08 6.70 6.75 0.1M
2021-08-11 6.90 7.10 6.80 7.04 0.1M
2021-08-10 6.85 6.90 6.70 6.89 0.0M
2021-08-09 6.92 6.98 6.76 6.83 0.0M
2021-08-06 6.85 6.92 6.71 6.92 0.0M
2021-08-05 6.59 6.87 6.59 6.84 0.0M
2021-08-04 6.83 6.83 6.54 6.72 0.0M
2021-08-03 6.80 6.80 6.54 6.79 0.1M
2021-08-02 6.46 6.96 6.46 6.68 0.1M
2021-07-30 6.67 6.79 6.48 6.79 0.1M
2021-07-29 6.67 6.67 6.53 6.60 0.0M
2021-07-28 6.47 6.75 6.37 6.63 0.1M
2021-07-27 6.44 6.57 6.20 6.39 0.1M
2021-07-26 6.51 6.59 6.41 6.58 0.1M
2021-07-23 6.52 6.60 6.48 6.52 0.0M
2021-07-22 6.80 6.80 6.51 6.59 0.1M
2021-07-21 6.34 6.64 6.34 6.62 0.0M
2021-07-20 6.20 6.37 6.19 6.26 0.1M
2021-07-19 6.52 6.52 6.15 6.20 0.2M
2021-07-16 6.55 6.57 6.39 6.44 0.1M
2021-07-15 6.78 6.79 6.31 6.49 0.3M
2021-07-14 7.14 7.14 6.82 6.82 0.1M
2021-07-13 7.35 7.39 7.08 7.10 0.1M
2021-07-12 7.02 7.32 7.02 7.28 0.1M
2021-07-09 7.05 7.16 7.02 7.05 0.0M
2021-07-08 7.16 7.17 6.96 7.09 0.1M
2021-07-07 7.17 7.24 7.06 7.16 0.1M
2021-07-06 7.17 7.21 7.01 7.13 0.1M
2021-07-05 7.37 7.37 7.08 7.20 0.0M
2021-07-02 7.32 7.48 7.19 7.29 0.0M
2021-07-01 7.52 7.60 7.31 7.33 0.1M
2021-06-30 7.59 7.61 7.30 7.53 0.1M
2021-06-29 7.45 7.74 7.00 7.57 0.2M
2021-06-28 7.45 7.45 7.31 7.39 0.1M
2021-06-25 7.42 7.50 7.33 7.48 0.1M
2021-06-24 7.30 7.43 7.11 7.38 0.1M
2021-06-23 7.30 7.32 7.12 7.25 0.1M
2021-06-22 7.40 7.42 7.10 7.25 0.1M
2021-06-21 7.32 7.55 7.08 7.30 0.2M
2021-06-18 6.99 7.32 6.98 7.32 0.4M
2021-06-17 6.89 6.99 6.62 6.99 0.3M
2021-06-16 6.77 7.08 6.73 6.79 0.5M
2021-06-15 6.65 6.73 6.50 6.57 0.1M
2021-06-14 6.67 6.82 6.23 6.57 0.4M
2021-06-11 6.52 6.67 6.40 6.60 0.1M
2021-06-10 6.75 6.75 6.38 6.47 0.3M
2021-06-09 6.85 6.85 6.66 6.69 0.1M
2021-06-08 6.76 6.88 6.72 6.74 0.1M
2021-06-07 6.88 6.88 6.72 6.73 0.1M
2021-06-04 6.80 6.91 6.71 6.85 0.1M
2021-06-03 6.92 6.96 6.66 6.78 0.2M
2021-06-02 7.12 7.12 6.85 6.86 0.1M
2021-06-01 7.13 7.13 6.93 7.02 0.1M
2021-05-31 7.21 7.28 7.00 7.09 0.1M
2021-05-28 7.57 7.57 7.16 7.21 0.1M
2021-05-27 7.38 7.64 7.30 7.47 1.0M
2021-05-26 7.03 7.39 7.03 7.28 0.2M
2021-05-25 7.18 7.22 7.02 7.11 0.1M
2021-05-24 6.99 7.21 6.96 7.18 0.2M
2021-05-21 7.17 7.22 6.87 6.88 0.2M
2021-05-20 6.85 7.06 6.75 7.02 0.2M
2021-05-19 6.86 6.89 6.62 6.79 0.2M
2021-05-18 6.94 6.98 6.67 6.83 0.2M
2021-05-17 7.00 7.23 6.76 6.82 0.3M
2021-05-14 7.08 7.08 6.58 6.97 0.4M
2021-05-13 6.91 7.22 6.84 6.85 0.4M
2021-05-12 7.60 7.95 6.80 6.84 0.8M
2021-05-11 7.60 7.86 7.43 7.62 0.2M
2021-05-10 8.26 8.26 7.72 7.72 0.2M
2021-05-07 7.90 8.27 7.82 8.25 0.3M
2021-05-06 8.79 8.79 7.48 7.97 0.4M
2021-05-05 8.30 8.65 8.25 8.56 0.2M
2021-05-04 8.56 8.72 8.26 8.31 0.2M
2021-05-03 8.52 8.81 8.39 8.67 0.1M
2021-04-30 8.35 8.56 8.35 8.55 0.1M
2021-04-29 8.72 8.82 8.44 8.44 0.2M
2021-04-28 8.91 8.91 8.66 8.81 0.1M
2021-04-27 8.98 9.05 8.80 8.91 0.1M
2021-04-26 8.98 9.11 8.77 8.98 0.2M
2021-04-23 8.56 8.97 8.51 8.91 0.2M
2021-04-22 8.29 8.59 8.29 8.51 0.2M
2021-04-21 8.54 8.54 8.07 8.23 0.3M
2021-04-20 8.70 8.77 8.31 8.39 0.3M
2021-04-19 8.94 9.00 8.68 8.75 0.1M
2021-04-16 8.84 8.95 8.66 8.92 0.2M
2021-04-15 8.91 9.09 8.75 8.79 0.2M
2021-04-14 9.31 9.34 8.96 8.98 0.1M
2021-04-13 9.08 9.33 8.90 9.20 0.3M
2021-04-12 9.30 9.65 8.91 9.10 0.4M
2021-04-09 9.72 9.72 9.36 9.43 0.1M
2021-04-08 9.56 9.63 9.41 9.60 0.2M
2021-04-07 10.00 10.06 9.41 9.59 0.4M
2021-04-06 10.90 10.90 9.92 10.00 0.5M
2021-04-01 10.40 10.98 10.40 10.75 0.3M
2021-03-31 9.75 10.52 9.70 10.52 0.5M
2021-03-30 9.64 9.75 9.52 9.70 0.2M
2021-03-29 9.49 9.69 9.38 9.63 0.2M
2021-03-26 9.31 9.49 9.29 9.49 0.2M
2021-03-25 9.43 9.49 9.22 9.24 0.3M
2021-03-24 9.16 9.34 8.93 9.31 0.4M
2021-03-23 8.94 9.19 8.69 9.01 0.3M
2021-03-22 9.02 9.14 8.60 8.83 0.6M
2021-03-19 8.58 9.26 8.31 9.26 2.8M
2021-03-18 9.09 9.10 8.51 8.62 0.5M
2021-03-17 9.45 9.67 8.93 8.95 0.4M
2021-03-16 9.49 9.70 9.31 9.55 0.3M
2021-03-15 9.16 9.48 9.10 9.42 0.8M
2021-03-12 8.95 9.07 8.72 8.86 0.4M
2021-03-11 8.81 9.07 8.81 8.88 0.3M
2021-03-10 8.77 9.18 8.63 8.72 0.7M
2021-03-09 7.88 8.60 7.80 8.57 0.5M
2021-03-08 7.85 8.00 7.60 7.85 0.5M
2021-03-05 8.45 8.45 7.82 7.85 0.4M
2021-03-04 8.32 8.34 8.04 8.22 0.3M
2021-03-03 8.50 8.70 8.08 8.43 0.6M
2021-03-02 8.00 8.60 7.82 8.32 0.7M
2021-03-01 8.15 8.25 7.60 7.93 1.1M
2021-02-26 8.80 8.94 8.00 8.03 1.4M
2021-02-25 9.95 10.12 8.81 8.90 1.6M
2021-02-24 10.36 10.66 10.22 10.24 0.2M
2021-02-23 10.86 10.98 10.22 10.34 0.3M
2021-02-22 11.24 11.24 10.86 10.86 0.1M
2021-02-19 10.84 11.30 10.60 11.30 0.1M
2021-02-18 11.18 11.24 10.72 10.72 0.3M
2021-02-17 11.18 11.36 10.98 11.08 0.2M
2021-02-16 11.44 11.66 11.18 11.30 0.2M
2021-02-15 11.76 11.76 11.10 11.30 0.3M
2021-02-12 11.08 11.68 10.96 11.66 0.3M
2021-02-11 10.88 11.22 10.72 11.08 0.3M
2021-02-10 10.82 11.20 10.44 10.82 0.3M
2021-02-09 11.86 11.86 11.00 11.06 0.3M
2021-02-08 11.62 11.98 11.62 11.66 0.2M
2021-02-05 11.80 11.80 11.44 11.62 0.4M
2021-02-04 11.90 12.20 11.30 11.42 0.4M
2021-02-03 11.60 12.56 11.58 11.76 0.7M
2021-02-02 10.22 11.54 10.22 11.36 0.4M
2021-02-01 10.60 10.76 10.14 10.28 0.2M
2021-01-29 10.80 11.60 10.50 10.52 0.4M
2021-01-28 10.34 10.84 9.91 10.66 0.5M
2021-01-27 10.96 11.10 10.34 10.56 0.8M
2021-01-26 11.24 11.54 10.92 11.00 0.3M
2021-01-25 11.62 11.96 11.16 11.50 0.2M
2021-01-22 11.52 11.78 11.40 11.58 0.3M
2021-01-21 11.10 11.76 10.70 11.72 0.7M
2021-01-20 11.90 11.90 10.74 11.38 1.0M
2021-01-19 11.98 12.14 11.54 11.82 0.3M
2021-01-18 11.86 12.32 11.54 11.90 0.3M
2021-01-15 12.64 12.84 11.82 12.08 0.4M
2021-01-14 12.90 13.00 12.50 12.64 0.2M
2021-01-13 12.86 13.12 12.20 12.94 0.5M
2021-01-12 13.00 13.34 12.78 12.78 0.5M
2021-01-11 12.90 13.00 11.20 12.90 2.0M
2021-01-08 15.08 15.10 13.16 13.34 1.3M
2021-01-07 13.96 14.96 13.80 14.84 0.9M
2021-01-06 13.86 13.96 13.58 13.94 0.3M
2021-01-05 13.54 13.96 13.26 13.70 0.6M
2021-01-04 14.20 14.20 13.50 13.54 1.1M