SolidX AB (SOLIDX)

SOLIDX
🏛️ Schweden →
1.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 4.06 4.19 4.06 4.19 0.0M
2021-12-29 4.10 4.14 3.99 4.12 0.0M
2021-12-28 4.05 4.19 4.05 4.15 0.0M
2021-12-27 4.19 4.19 4.01 4.15 0.0M
2021-12-23 4.11 4.19 4.08 4.19 0.0M
2021-12-22 4.01 4.16 4.00 4.07 0.0M
2021-12-21 4.05 4.07 3.95 4.01 0.0M
2021-12-20 4.13 4.16 3.99 4.16 0.0M
2021-12-17 4.10 4.14 4.00 4.13 0.0M
2021-12-16 4.00 4.10 3.80 4.10 0.1M
2021-12-15 4.04 4.08 3.94 4.07 0.0M
2021-12-14 4.05 4.16 4.00 4.06 0.0M
2021-12-13 4.12 4.29 4.05 4.06 0.0M
2021-12-10 4.22 4.36 4.02 4.09 0.0M
2021-12-09 4.85 4.85 4.00 4.21 0.4M
2021-12-08 4.68 4.79 4.50 4.76 0.1M
2021-12-07 4.56 4.78 4.55 4.68 0.1M
2021-12-06 4.63 4.63 4.44 4.55 0.0M
2021-12-03 4.40 4.69 4.40 4.63 0.1M
2021-12-02 4.45 4.60 4.34 4.40 0.1M
2021-12-01 4.31 4.61 4.31 4.45 0.1M
2021-11-30 4.20 4.29 4.14 4.21 0.0M
2021-11-29 4.22 4.35 4.18 4.30 0.1M
2021-11-26 4.18 4.22 4.11 4.17 0.1M
2021-11-25 4.35 4.35 4.12 4.22 0.0M
2021-11-24 4.21 4.40 4.21 4.35 0.0M
2021-11-23 4.40 4.44 4.22 4.28 0.1M
2021-11-22 4.59 4.70 4.20 4.40 0.2M
2021-11-19 4.59 4.69 4.48 4.59 0.1M
2021-11-18 4.46 4.73 4.45 4.51 0.1M
2021-11-17 4.62 4.62 4.30 4.46 0.2M
2021-11-16 5.18 5.18 4.51 4.62 0.4M
2021-11-15 4.55 5.36 4.55 5.18 0.9M
2021-11-12 4.31 4.68 4.17 4.50 0.7M
2021-11-11 4.48 4.48 4.20 4.31 0.2M
2021-11-10 4.19 4.48 4.16 4.40 0.4M
2021-11-09 4.03 4.23 3.99 4.13 0.3M
2021-11-08 4.37 4.37 3.91 3.99 0.5M
2021-11-05 4.42 4.57 4.36 4.37 0.1M
2021-11-04 4.30 4.77 4.25 4.42 0.7M
2021-11-03 5.26 5.32 4.17 4.20 1.9M