Solactive GBS Israel Large

SILLMCP
🏛️ Deutschland →
1,731.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,681.15 1,682.06 1,681.15 1,681.65 0.0K
08:05 1,682.21 1,682.31 1,681.55 1,681.59 0.0K
08:10 1,681.54 1,682.09 1,681.53 1,681.53 0.0K
08:15 1,681.68 1,681.83 1,681.23 1,681.23 0.0K
08:20 1,681.30 1,681.89 1,681.28 1,681.51 0.0K
08:25 1,681.84 1,681.84 1,681.36 1,681.39 0.0K
08:30 1,681.89 1,682.23 1,681.41 1,682.10 0.0K
08:35 1,682.02 1,682.02 1,681.26 1,681.76 0.0K
08:40 1,681.25 1,681.83 1,681.06 1,681.64 0.0K
08:45 1,681.16 1,681.61 1,681.02 1,681.25 0.0K
08:50 1,681.64 1,681.78 1,681.11 1,681.63 0.0K
08:55 1,681.65 1,681.77 1,681.13 1,681.19 0.0K
09:00 1,684.21 1,686.85 1,684.21 1,685.68 0.0K
09:05 1,686.13 1,686.39 1,681.53 1,681.53 0.0K
09:10 1,681.41 1,684.45 1,680.95 1,684.45 0.0K
09:15 1,684.22 1,687.52 1,684.22 1,686.54 0.0K
09:20 1,687.34 1,687.34 1,685.28 1,685.66 0.0K
09:25 1,685.45 1,686.13 1,683.44 1,683.44 0.0K
09:30 1,683.52 1,684.94 1,681.81 1,682.13 0.0K
09:35 1,681.73 1,682.06 1,681.05 1,681.79 0.0K
09:40 1,683.05 1,685.38 1,683.05 1,685.28 0.0K
09:45 1,685.37 1,687.82 1,685.37 1,687.52 0.0K
09:50 1,687.30 1,688.74 1,686.75 1,688.18 0.0K
09:55 1,687.35 1,688.25 1,686.88 1,686.88 0.0K
10:00 1,687.01 1,687.01 1,683.05 1,683.20 0.0K
10:05 1,683.25 1,684.44 1,682.83 1,683.77 0.0K
10:10 1,684.12 1,684.87 1,682.99 1,683.24 0.0K
10:15 1,682.78 1,686.34 1,682.78 1,686.34 0.0K
10:20 1,686.04 1,687.31 1,685.27 1,685.83 0.0K
10:25 1,684.17 1,684.85 1,683.42 1,683.56 0.0K
10:30 1,683.58 1,684.92 1,682.71 1,684.87 0.0K
10:35 1,684.41 1,684.83 1,682.83 1,684.15 0.0K
10:40 1,684.25 1,685.63 1,682.79 1,683.30 0.0K
10:45 1,683.20 1,685.13 1,683.20 1,684.31 0.0K
10:50 1,684.18 1,684.90 1,683.76 1,684.51 0.0K
10:55 1,684.57 1,685.26 1,684.41 1,684.52 0.0K
11:00 1,684.62 1,685.84 1,684.62 1,685.00 0.0K
11:05 1,684.94 1,685.57 1,684.34 1,684.89 0.0K
11:10 1,685.36 1,686.66 1,685.20 1,686.63 0.0K
11:15 1,686.11 1,686.11 1,684.24 1,684.24 0.0K
11:20 1,683.99 1,684.09 1,682.61 1,682.61 0.0K
11:25 1,681.68 1,683.09 1,681.68 1,682.01 0.0K
11:30 1,681.99 1,683.29 1,681.03 1,681.11 0.0K
11:35 1,681.05 1,681.98 1,680.43 1,681.24 0.0K
11:40 1,681.89 1,681.90 1,680.28 1,681.47 0.0K
11:45 1,681.09 1,682.37 1,680.80 1,681.51 0.0K
11:50 1,682.20 1,682.61 1,681.62 1,682.11 0.0K
11:55 1,682.26 1,682.61 1,681.02 1,681.11 0.0K
12:00 1,681.04 1,682.06 1,680.46 1,681.21 0.0K
12:05 1,681.22 1,683.71 1,681.15 1,683.18 0.0K
12:10 1,684.30 1,684.32 1,682.58 1,683.30 0.0K
12:15 1,683.26 1,683.97 1,682.51 1,683.19 0.0K
12:20 1,683.83 1,684.12 1,681.24 1,681.63 0.0K
12:25 1,681.36 1,683.10 1,681.36 1,682.52 0.0K
12:30 1,681.91 1,682.00 1,680.38 1,680.39 0.0K
12:35 1,680.81 1,682.14 1,680.68 1,681.72 0.0K
12:40 1,682.30 1,682.81 1,681.53 1,682.17 0.0K
12:45 1,682.24 1,683.49 1,681.76 1,681.76 0.0K
12:50 1,681.95 1,683.01 1,681.70 1,683.01 0.0K
12:55 1,682.03 1,682.96 1,681.81 1,682.96 0.0K
13:00 1,681.99 1,684.14 1,681.99 1,683.71 0.0K
13:05 1,683.02 1,685.03 1,683.02 1,683.48 0.0K
13:10 1,683.68 1,684.79 1,683.31 1,684.11 0.0K
13:15 1,684.42 1,685.25 1,683.44 1,685.25 0.0K
13:20 1,685.19 1,687.11 1,684.95 1,686.44 0.0K
13:25 1,686.54 1,687.87 1,686.06 1,687.87 0.0K
13:30 1,687.43 1,688.33 1,687.30 1,687.78 0.0K
13:35 1,687.73 1,688.15 1,686.59 1,686.98 0.0K
13:40 1,687.50 1,688.16 1,687.10 1,687.37 0.0K
13:45 1,687.68 1,688.07 1,686.80 1,687.23 0.0K
13:50 1,687.49 1,687.76 1,686.34 1,687.47 0.0K
13:55 1,687.58 1,688.54 1,687.14 1,688.26 0.0K
14:00 1,688.01 1,688.54 1,687.26 1,687.51 0.0K
14:05 1,687.94 1,689.42 1,687.94 1,689.42 0.0K
14:10 1,689.63 1,689.80 1,688.57 1,688.80 0.0K
14:15 1,689.23 1,690.14 1,687.59 1,687.59 0.0K
14:20 1,688.01 1,688.77 1,687.68 1,688.64 0.0K
14:25 1,688.81 1,689.06 1,687.95 1,688.12 0.0K
14:30 1,688.07 1,689.05 1,687.47 1,688.61 0.0K
14:35 1,688.14 1,689.29 1,687.55 1,688.19 0.0K
14:40 1,687.89 1,687.89 1,686.18 1,686.18 0.0K
14:45 1,686.29 1,686.29 1,685.21 1,686.29 0.0K
14:50 1,685.44 1,687.70 1,685.44 1,686.24 0.0K
14:55 1,686.78 1,687.27 1,685.73 1,686.15 0.0K
15:00 1,685.92 1,687.87 1,685.73 1,685.73 0.0K
15:05 1,685.54 1,686.39 1,685.35 1,685.35 0.0K
15:10 1,685.24 1,686.26 1,684.68 1,685.03 0.0K
15:15 1,685.04 1,686.38 1,684.71 1,685.48 0.0K
15:20 1,685.21 1,686.41 1,684.82 1,685.97 0.0K
15:25 1,686.19 1,686.47 1,684.55 1,684.75 0.0K
15:30 1,687.58 1,692.34 1,687.58 1,692.34 0.0K
15:35 1,691.73 1,695.71 1,691.73 1,695.07 0.0K
15:40 1,694.13 1,697.15 1,693.86 1,696.10 0.0K
15:45 1,695.61 1,695.61 1,693.27 1,694.35 0.0K
15:50 1,694.44 1,696.29 1,694.07 1,695.30 0.0K
15:55 1,695.54 1,695.99 1,694.71 1,695.99 0.0K
16:00 1,696.04 1,696.67 1,694.87 1,695.91 0.0K
16:05 1,696.34 1,697.04 1,695.79 1,696.25 0.0K
16:10 1,696.40 1,696.69 1,695.03 1,696.07 0.0K
16:15 1,696.14 1,696.29 1,695.60 1,696.09 0.0K
16:20 1,696.23 1,700.76 1,696.10 1,700.76 0.0K
16:25 1,700.09 1,701.06 1,699.91 1,700.42 0.0K
16:30 1,700.40 1,701.53 1,700.32 1,701.53 0.0K
16:35 1,701.56 1,702.27 1,701.07 1,701.72 0.0K
16:40 1,701.36 1,703.20 1,701.36 1,702.21 0.0K
16:45 1,702.34 1,703.61 1,702.34 1,703.61 0.0K
16:50 1,703.45 1,703.76 1,702.74 1,703.64 0.0K
16:55 1,703.07 1,703.49 1,702.89 1,703.29 0.0K
17:00 1,702.78 1,703.60 1,702.76 1,703.60 0.0K
17:05 1,703.10 1,703.82 1,702.92 1,703.38 0.0K
17:10 1,703.45 1,703.51 1,702.80 1,702.84 0.0K
17:15 1,702.78 1,703.43 1,702.61 1,702.93 0.0K
17:20 1,702.90 1,703.58 1,702.48 1,702.48 0.0K
17:25 1,702.50 1,703.10 1,702.02 1,702.99 0.0K
17:30 1,703.05 1,703.14 1,702.42 1,702.51 0.0K
17:35 1,702.33 1,703.41 1,702.33 1,703.32 0.0K
17:40 1,703.21 1,703.26 1,702.61 1,702.71 0.0K
17:45 1,703.24 1,703.29 1,702.28 1,702.28 0.0K
17:50 1,702.24 1,702.83 1,701.86 1,701.93 0.0K
17:55 1,702.16 1,702.16 1,701.01 1,701.38 0.0K
18:00 1,700.97 1,701.64 1,700.85 1,701.63 0.0K
18:05 1,701.14 1,701.58 1,700.98 1,701.45 0.0K
18:10 1,701.26 1,701.67 1,700.72 1,701.16 0.0K
18:15 1,701.29 1,702.05 1,701.06 1,701.89 0.0K
18:20 1,701.75 1,701.89 1,701.20 1,701.23 0.0K
18:25 1,701.79 1,701.85 1,701.16 1,701.73 0.0K
18:30 1,701.21 1,702.16 1,701.21 1,702.11 0.0K
18:35 1,701.65 1,702.15 1,701.03 1,701.21 0.0K
18:40 1,701.21 1,701.87 1,700.94 1,701.03 0.0K
18:45 1,701.16 1,701.81 1,701.08 1,701.74 0.0K
18:50 1,701.26 1,701.73 1,700.98 1,701.55 0.0K
18:55 1,701.00 1,701.42 1,700.83 1,701.35 0.0K
19:00 1,700.67 1,701.98 1,700.67 1,701.63 0.0K
19:05 1,701.04 1,701.60 1,700.81 1,701.15 0.0K
19:10 1,700.58 1,701.16 1,700.55 1,700.56 0.0K
19:15 1,700.61 1,701.42 1,700.16 1,700.82 0.0K
19:20 1,700.27 1,700.86 1,700.19 1,700.70 0.0K
19:25 1,700.73 1,700.73 1,699.94 1,700.59 0.0K
19:30 1,700.76 1,700.76 1,699.81 1,699.81 0.0K
19:35 1,699.85 1,700.70 1,699.68 1,700.25 0.0K
19:40 1,700.69 1,700.78 1,700.10 1,700.63 0.0K
19:45 1,700.63 1,700.66 1,700.12 1,700.58 0.0K
19:50 1,700.17 1,700.77 1,700.17 1,700.64 0.0K
19:55 1,700.59 1,700.59 1,700.08 1,700.49 0.0K
20:00 1,700.12 1,700.68 1,699.35 1,699.39 0.0K
20:05 1,699.73 1,700.56 1,699.42 1,700.27 0.0K
20:10 1,699.94 1,700.27 1,699.53 1,700.05 0.0K
20:15 1,700.07 1,700.53 1,699.84 1,700.53 0.0K
20:20 1,700.53 1,700.84 1,700.09 1,700.81 0.0K
20:25 1,700.85 1,700.85 1,700.08 1,700.47 0.0K
20:30 1,700.44 1,700.73 1,699.94 1,700.33 0.0K
20:35 1,700.49 1,700.78 1,700.11 1,700.39 0.0K
20:40 1,700.25 1,700.42 1,699.82 1,699.87 0.0K
20:45 1,700.04 1,700.77 1,699.85 1,700.25 0.0K
20:50 1,700.34 1,700.84 1,700.33 1,700.74 0.0K
20:55 1,701.32 1,701.32 1,700.72 1,700.78 0.0K
21:00 1,700.92 1,701.55 1,700.87 1,701.38 0.0K
21:05 1,701.11 1,701.49 1,700.83 1,701.08 0.0K
21:10 1,701.47 1,701.78 1,701.09 1,701.42 0.0K
21:15 1,701.41 1,701.67 1,700.81 1,701.16 0.0K
21:20 1,701.13 1,701.15 1,700.51 1,700.93 0.0K
21:25 1,701.08 1,701.17 1,700.58 1,700.98 0.0K
21:30 1,700.86 1,700.87 1,700.41 1,700.74 0.0K
21:35 1,700.79 1,700.80 1,700.31 1,700.70 0.0K
21:40 1,700.61 1,700.90 1,700.38 1,700.73 0.0K
21:45 1,700.68 1,700.85 1,700.22 1,700.31 0.0K
21:50 1,700.71 1,701.35 1,700.26 1,700.78 0.0K
21:55 1,700.89 1,701.25 1,700.57 1,700.92 0.0K
22:00 1,700.76 1,701.08 1,700.60 1,700.60 0.0K
22:05 1,700.98 1,701.04 1,700.56 1,700.97 0.0K
22:10 1,700.95 1,700.99 1,700.53 1,700.57 0.0K
22:15 1,700.51 1,700.97 1,700.49 1,700.53 0.0K
22:20 1,700.54 1,701.01 1,700.52 1,700.54 0.0K
22:25 1,700.53 1,701.31 1,700.53 1,701.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar