Solactive GBS Israel Large

SILLMCP
🏛️ Deutschland →
1,704.87
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,708.31 1,708.80 1,708.02 1,708.08 0.0K
08:05 1,708.08 1,708.54 1,707.80 1,708.09 0.0K
08:10 1,708.50 1,708.86 1,707.70 1,708.82 0.0K
08:15 1,708.18 1,708.57 1,707.61 1,707.61 0.0K
08:20 1,707.52 1,708.08 1,707.15 1,707.52 0.0K
08:25 1,707.57 1,708.23 1,707.52 1,708.11 0.0K
08:30 1,708.07 1,708.10 1,707.13 1,707.13 0.0K
08:35 1,707.20 1,707.74 1,707.15 1,707.33 0.0K
08:40 1,707.93 1,707.93 1,707.27 1,707.81 0.0K
08:45 1,707.77 1,707.90 1,707.00 1,707.31 0.0K
08:50 1,707.33 1,708.05 1,707.33 1,707.58 0.0K
08:55 1,707.49 1,712.02 1,707.45 1,712.02 0.0K
09:00 1,712.58 1,713.36 1,710.41 1,711.67 0.0K
09:05 1,711.73 1,713.98 1,711.46 1,713.92 0.0K
09:10 1,713.77 1,715.93 1,712.52 1,715.53 0.0K
09:15 1,715.53 1,717.59 1,715.37 1,717.45 0.0K
09:20 1,717.13 1,717.59 1,716.21 1,716.30 0.0K
09:25 1,716.55 1,717.11 1,715.30 1,715.30 0.0K
09:30 1,715.10 1,717.86 1,714.92 1,716.12 0.0K
09:35 1,716.76 1,717.65 1,716.30 1,717.30 0.0K
09:40 1,717.61 1,718.78 1,717.04 1,718.40 0.0K
09:45 1,719.16 1,719.51 1,717.98 1,718.39 0.0K
09:50 1,718.08 1,718.20 1,717.19 1,717.88 0.0K
09:55 1,718.36 1,719.65 1,718.36 1,719.02 0.0K
10:00 1,719.35 1,720.12 1,719.07 1,719.17 0.0K
10:05 1,719.28 1,720.29 1,718.70 1,719.19 0.0K
10:10 1,719.51 1,719.85 1,719.05 1,719.27 0.0K
10:15 1,719.15 1,720.16 1,718.89 1,719.90 0.0K
10:20 1,719.31 1,720.06 1,718.91 1,719.17 0.0K
10:25 1,719.00 1,719.43 1,718.22 1,718.23 0.0K
10:30 1,718.36 1,718.94 1,717.19 1,717.32 0.0K
10:35 1,717.34 1,718.32 1,717.27 1,718.22 0.0K
10:40 1,718.20 1,718.20 1,716.96 1,717.70 0.0K
10:45 1,717.68 1,719.80 1,717.68 1,719.40 0.0K
10:50 1,720.22 1,721.26 1,718.96 1,721.26 0.0K
10:55 1,721.46 1,722.34 1,720.77 1,720.77 0.0K
11:00 1,721.35 1,721.35 1,720.28 1,720.90 0.0K
11:05 1,720.89 1,721.46 1,720.21 1,720.74 0.0K
11:10 1,719.99 1,720.70 1,719.81 1,720.45 0.0K
11:15 1,720.27 1,720.63 1,718.68 1,718.68 0.0K
11:20 1,718.87 1,719.60 1,718.53 1,719.12 0.0K
11:25 1,719.18 1,719.87 1,719.11 1,719.34 0.0K
11:30 1,719.26 1,720.09 1,719.18 1,719.29 0.0K
11:35 1,719.38 1,720.06 1,718.45 1,718.68 0.0K
11:40 1,719.60 1,720.55 1,719.24 1,720.55 0.0K
11:45 1,720.43 1,721.00 1,719.94 1,720.85 0.0K
11:50 1,720.86 1,720.86 1,719.44 1,719.44 0.0K
11:55 1,719.70 1,720.22 1,719.63 1,719.98 0.0K
12:00 1,719.89 1,720.46 1,718.98 1,718.98 0.0K
12:05 1,718.99 1,720.33 1,718.88 1,719.95 0.0K
12:10 1,720.37 1,721.44 1,720.37 1,721.39 0.0K
12:15 1,721.44 1,722.08 1,720.71 1,720.71 0.0K
12:20 1,720.77 1,721.41 1,720.14 1,720.14 0.0K
12:25 1,720.81 1,720.81 1,719.83 1,719.83 0.0K
12:30 1,719.88 1,720.37 1,719.17 1,720.14 0.0K
12:35 1,719.48 1,720.84 1,719.48 1,720.33 0.0K
12:40 1,720.32 1,720.95 1,720.01 1,720.42 0.0K
12:45 1,720.39 1,720.75 1,719.82 1,719.82 0.0K
12:50 1,719.88 1,720.34 1,719.68 1,719.73 0.0K
12:55 1,719.71 1,720.79 1,719.58 1,719.58 0.0K
13:00 1,719.71 1,720.35 1,719.34 1,719.62 0.0K
13:05 1,719.76 1,720.73 1,719.76 1,720.36 0.0K
13:10 1,720.82 1,720.82 1,720.18 1,720.65 0.0K
13:15 1,719.96 1,720.66 1,719.87 1,720.37 0.0K
13:20 1,720.41 1,721.64 1,720.26 1,721.64 0.0K
13:25 1,720.93 1,721.51 1,720.75 1,720.86 0.0K
13:30 1,721.01 1,721.70 1,720.85 1,721.70 0.0K
13:35 1,721.78 1,723.09 1,721.65 1,722.72 0.0K
13:40 1,722.44 1,723.65 1,722.39 1,723.09 0.0K
13:45 1,723.74 1,723.74 1,722.53 1,723.08 0.0K
13:50 1,722.45 1,723.47 1,722.31 1,722.62 0.0K
13:55 1,722.93 1,723.06 1,722.13 1,722.54 0.0K
14:00 1,722.52 1,722.86 1,721.94 1,722.12 0.0K
14:05 1,722.36 1,722.92 1,722.02 1,722.53 0.0K
14:10 1,722.16 1,722.16 1,721.19 1,721.51 0.0K
14:15 1,722.12 1,722.12 1,721.41 1,722.01 0.0K
14:20 1,721.94 1,722.47 1,720.73 1,721.25 0.0K
14:25 1,720.90 1,721.59 1,720.29 1,720.86 0.0K
14:30 1,720.36 1,720.90 1,719.81 1,720.46 0.0K
14:35 1,720.04 1,720.36 1,719.18 1,719.18 0.0K
14:40 1,719.06 1,719.50 1,718.80 1,718.94 0.0K
14:45 1,718.51 1,719.53 1,718.44 1,719.44 0.0K
14:50 1,718.98 1,719.71 1,718.28 1,718.78 0.0K
14:55 1,718.01 1,718.14 1,715.36 1,715.36 0.0K
15:00 1,714.14 1,716.42 1,713.78 1,714.25 0.0K
15:05 1,713.73 1,713.80 1,711.06 1,712.12 0.0K
15:10 1,709.66 1,710.64 1,708.41 1,709.59 0.0K
15:15 1,709.57 1,709.64 1,707.85 1,708.01 0.0K
15:20 1,707.62 1,707.62 1,701.69 1,701.69 0.0K
15:25 1,699.14 1,702.31 1,698.37 1,700.22 0.0K
15:30 1,702.51 1,702.51 1,693.99 1,693.99 0.0K
15:35 1,693.59 1,700.24 1,692.45 1,699.98 0.0K
15:40 1,701.31 1,701.70 1,699.85 1,700.72 0.0K
15:45 1,700.64 1,707.19 1,700.64 1,706.02 0.0K
15:50 1,706.13 1,706.21 1,703.43 1,704.11 0.0K
15:55 1,703.18 1,713.53 1,703.18 1,713.53 0.0K
16:00 1,713.45 1,713.73 1,711.59 1,711.59 0.0K
16:05 1,711.02 1,711.51 1,708.24 1,709.21 0.0K
16:10 1,710.29 1,710.78 1,707.55 1,707.55 0.0K
16:15 1,707.99 1,707.99 1,706.13 1,706.13 0.0K
16:20 1,706.11 1,709.38 1,705.68 1,709.38 0.0K
16:25 1,709.99 1,710.55 1,709.21 1,710.55 0.0K
16:30 1,709.77 1,711.54 1,709.77 1,711.27 0.0K
16:35 1,710.99 1,711.54 1,710.67 1,710.78 0.0K
16:40 1,710.72 1,711.28 1,710.63 1,711.00 0.0K
16:45 1,711.09 1,711.09 1,710.36 1,710.46 0.0K
16:50 1,710.56 1,711.22 1,710.39 1,711.22 0.0K
16:55 1,710.74 1,711.16 1,710.44 1,711.16 0.0K
17:00 1,710.69 1,711.06 1,710.34 1,710.41 0.0K
17:45 1,711.13 1,711.17 1,710.61 1,710.91 0.0K
17:50 1,710.43 1,711.29 1,710.41 1,710.90 0.0K
17:55 1,711.16 1,711.87 1,711.06 1,711.06 0.0K
18:00 1,710.95 1,711.48 1,710.54 1,711.15 0.0K
18:05 1,711.14 1,711.18 1,710.20 1,710.25 0.0K
18:10 1,711.11 1,711.68 1,710.71 1,711.55 0.0K
18:15 1,711.25 1,711.73 1,711.20 1,711.52 0.0K
18:20 1,711.21 1,711.65 1,710.67 1,711.08 0.0K
18:25 1,710.89 1,710.89 1,710.08 1,710.53 0.0K
18:30 1,710.57 1,710.85 1,710.33 1,710.46 0.0K
18:35 1,710.45 1,710.73 1,710.22 1,710.70 0.0K
18:40 1,710.58 1,710.58 1,709.83 1,709.85 0.0K
18:45 1,709.83 1,710.66 1,709.83 1,710.19 0.0K
18:50 1,710.17 1,710.83 1,710.10 1,710.18 0.0K
18:55 1,710.30 1,710.48 1,709.98 1,710.15 0.0K
19:00 1,710.58 1,710.87 1,710.11 1,710.87 0.0K
19:05 1,710.46 1,711.19 1,710.46 1,711.15 0.0K
19:10 1,711.24 1,711.24 1,710.46 1,710.78 0.0K
19:15 1,710.43 1,710.92 1,709.72 1,709.72 0.0K
19:20 1,710.09 1,710.66 1,709.94 1,710.20 0.0K
19:25 1,710.18 1,710.57 1,709.74 1,710.26 0.0K
19:30 1,709.71 1,710.59 1,709.68 1,710.50 0.0K
19:35 1,710.08 1,710.62 1,710.05 1,710.62 0.0K
19:40 1,710.66 1,710.92 1,710.23 1,710.88 0.0K
19:45 1,710.95 1,710.96 1,710.56 1,710.56 0.0K
20:30 1,709.56 1,709.89 1,709.51 1,709.73 0.0K
20:35 1,709.42 1,710.27 1,709.42 1,709.66 0.0K
20:40 1,709.83 1,710.04 1,709.35 1,709.40 0.0K
20:45 1,710.00 1,710.00 1,709.05 1,709.72 0.0K
20:50 1,709.40 1,710.38 1,709.40 1,709.89 0.0K
20:55 1,710.23 1,710.46 1,709.67 1,709.67 0.0K
21:00 1,709.71 1,710.28 1,709.49 1,710.06 0.0K
21:05 1,709.83 1,710.39 1,709.44 1,710.22 0.0K
21:10 1,710.22 1,710.37 1,709.60 1,709.95 0.0K
21:15 1,709.21 1,709.58 1,709.09 1,709.42 0.0K
21:20 1,709.05 1,709.31 1,708.65 1,708.90 0.0K
21:25 1,708.88 1,709.34 1,708.68 1,709.34 0.0K
21:30 1,709.31 1,709.48 1,708.55 1,709.05 0.0K
21:35 1,709.03 1,709.15 1,708.54 1,709.11 0.0K
21:40 1,709.06 1,709.76 1,709.06 1,709.17 0.0K
21:45 1,709.56 1,710.02 1,709.29 1,709.90 0.0K
21:50 1,710.36 1,710.59 1,709.62 1,710.59 0.0K
21:55 1,710.73 1,710.95 1,710.16 1,710.56 0.0K
22:00 1,710.71 1,710.75 1,710.32 1,710.65 0.0K
22:05 1,710.63 1,710.65 1,710.15 1,710.15 0.0K
22:10 1,710.69 1,710.71 1,710.14 1,710.59 0.0K
22:15 1,710.58 1,710.59 1,710.16 1,710.59 0.0K
22:20 1,710.17 1,710.71 1,710.13 1,710.59 0.0K
22:25 1,710.56 1,710.68 1,710.11 1,710.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar